Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
27.02.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

244.47

0.33(0.14%)

1539

ALCOA INC.

AA

46.5

-0.18(-0.39%)

1887

ALTRIA GROUP INC.

MO

65.36

-0.07(-0.11%)

1176

Amazon.com Inc., NASDAQ

AMZN

1,524.03

2.08(0.14%)

66904

American Express Co

AXP

101.75

0.11(0.11%)

1011

Apple Inc.

AAPL

178.9

-0.07(-0.04%)

216668

AT&T Inc

T

37.35

-0.11(-0.29%)

3266

Barrick Gold Corporation, NYSE

ABX

12.14

-0.05(-0.41%)

41575

Boeing Co

BA

363.75

0.27(0.07%)

6331

Caterpillar Inc

CAT

163

-0.69(-0.42%)

5925

Cisco Systems Inc

CSCO

45.38

0.02(0.04%)

22600

Citigroup Inc., NYSE

C

77.55

-0.10(-0.13%)

3094

Deere & Company, NYSE

DE

166.81

-0.65(-0.39%)

461

Exxon Mobil Corp

XOM

78.81

-0.03(-0.04%)

3219

Facebook, Inc.

FB

184.75

-0.18(-0.10%)

29159

Ford Motor Co.

F

10.84

-0.05(-0.46%)

8774

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.31

-0.22(-1.13%)

16089

General Electric Co

GE

14.59

-0.06(-0.41%)

183476

Goldman Sachs

GS

269.69

-1.57(-0.58%)

1260

Google Inc.

GOOG

1,141.01

-2.74(-0.24%)

4046

Hewlett-Packard Co.

HPQ

23.41

-0.05(-0.21%)

2244

Home Depot Inc

HD

188.45

-0.01(-0.01%)

3086

Intel Corp

INTC

49.26

0.15(0.31%)

57367

International Business Machines Co...

IBM

158.02

-0.56(-0.35%)

717

Johnson & Johnson

JNJ

131.67

-0.40(-0.30%)

1065

JPMorgan Chase and Co

JPM

118.58

-0.19(-0.16%)

49701

McDonald's Corp

MCD

163.9

0.32(0.20%)

2730

Merck & Co Inc

MRK

56.19

0.13(0.23%)

628

Microsoft Corp

MSFT

95.48

0.06(0.06%)

15428

Nike

NKE

69.77

0.12(0.17%)

4331

Procter & Gamble Co

PG

81.77

0.14(0.17%)

484

Starbucks Corporation, NASDAQ

SBUX

57.38

0.21(0.37%)

2090

Tesla Motors, Inc., NASDAQ

TSLA

356

-1.42(-0.40%)

21716

Travelers Companies Inc

TRV

142.96

0.38(0.27%)

712

Twitter, Inc., NYSE

TWTR

32.05

-0.11(-0.34%)

30436

Verizon Communications Inc

VZ

49.2

0.11(0.22%)

3291

Wal-Mart Stores Inc

WMT

93.39

0.27(0.29%)

17513

Walt Disney Co

DIS

108

-1.81(-1.65%)

$(function() { $.post("/files/scripts/news_hits.php?id=182506"); });

Опрос




Загрузка...