Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
23.02.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

236.11

0.11(0.05%)

305

ALCOA INC.

AA

48.25

0.24(0.50%)

1000

Amazon.com Inc., NASDAQ

AMZN

1,496.50

11.16(0.75%)

77888

AMERICAN INTERNATIONAL GROUP

AIG

60.25

0.29(0.48%)

1000

Apple Inc.

AAPL

173.65

1.15(0.67%)

167318

AT&T Inc

T

36.65

0.18(0.49%)

714

Barrick Gold Corporation, NYSE

ABX

12.45

-0.03(-0.24%)

10760

Boeing Co

BA

358.11

2.19(0.62%)

3898

Caterpillar Inc

CAT

160.6

1.74(1.10%)

3870

Cisco Systems Inc

CSCO

43.22

0.28(0.65%)

31128

Citigroup Inc., NYSE

C

76.69

0.42(0.55%)

11419

Deere & Company, NYSE

DE

164.72

0.56(0.34%)

302

Exxon Mobil Corp

XOM

76.25

0.39(0.51%)

4892

Facebook, Inc.

FB

180.14

1.15(0.64%)

82891

FedEx Corporation, NYSE

FDX

248.87

3.44(1.40%)

960

Ford Motor Co.

F

10.68

0.05(0.47%)

9790

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.18

0.02(0.10%)

20998

General Electric Co

GE

14.61

0.11(0.76%)

111727

Goldman Sachs

GS

263

1.57(0.60%)

8120

Google Inc.

GOOG

1,114.99

8.36(0.76%)

8569

Hewlett-Packard Co.

HPQ

22.5

1.11(5.19%)

64249

Home Depot Inc

HD

186.65

1.18(0.64%)

2795

Intel Corp

INTC

46.22

0.42(0.92%)

21170

International Business Machines Co...

IBM

154

0.82(0.54%)

2116

Johnson & Johnson

JNJ

130.36

0.45(0.35%)

20161

JPMorgan Chase and Co

JPM

115.56

0.58(0.50%)

5200

McDonald's Corp

MCD

161.55

0.89(0.55%)

504

Merck & Co Inc

MRK

54.84

0.27(0.49%)

47331

Microsoft Corp

MSFT

92.41

0.68(0.74%)

33133

Nike

NKE

67.25

0.12(0.18%)

604

Pfizer Inc

PFE

35.97

0.23(0.64%)

72386

Starbucks Corporation, NASDAQ

SBUX

55.45

0.05(0.09%)

1616

Tesla Motors, Inc., NASDAQ

TSLA

348.72

2.55(0.74%)

30871

The Coca-Cola Co

KO

43.56

0.04(0.09%)

1166

Twitter, Inc., NYSE

TWTR

32.29

0.18(0.56%)

46214

United Technologies Corp

UTX

133.75

0.17(0.13%)

38723

Verizon Communications Inc

VZ

48.05

0.18(0.38%)

3930

Visa

V

121

0.62(0.52%)

Опрос




Загрузка...