Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
22.02.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

63.84

-0.09(-0.14%)

845

Amazon.com Inc., NASDAQ

AMZN

1,494.85

11.93(0.80%)

86368

American Express Co

AXP

97.45

-0.05(-0.05%)

3513

Apple Inc.

AAPL

171.8

0.73(0.43%)

216137

AT&T Inc

T

36.36

0.05(0.14%)

9292

Barrick Gold Corporation, NYSE

ABX

12.69

0.03(0.24%)

20910

Boeing Co

BA

354

1.63(0.46%)

12496

Caterpillar Inc

CAT

155.76

0.53(0.34%)

8653

Cisco Systems Inc

CSCO

43.38

0.07(0.16%)

25859

Citigroup Inc., NYSE

C

76.98

-0.02(-0.03%)

12104

Exxon Mobil Corp

XOM

74.94

0.05(0.07%)

4773

Facebook, Inc.

FB

178.61

0.70(0.39%)

71045

Ford Motor Co.

F

10.64

0.04(0.38%)

56762

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.82

0.09(0.48%)

1556

General Electric Co

GE

14.53

0.04(0.28%)

79586

General Motors Company, NYSE

GM

40.61

0.05(0.12%)

1520

Goldman Sachs

GS

263.62

0.22(0.08%)

4015

Google Inc.

GOOG

1,117.20

5.86(0.53%)

17004

Hewlett-Packard Co.

HPQ

21.24

0.07(0.33%)

511

Home Depot Inc

HD

183.5

0.44(0.24%)

6516

Intel Corp

INTC

46.15

0.21(0.46%)

36167

International Business Machines Co...

IBM

154.34

0.38(0.25%)

2830

Johnson & Johnson

JNJ

129.85

-0.06(-0.05%)

2889

JPMorgan Chase and Co

JPM

115.4

0.21(0.18%)

12328

McDonald's Corp

MCD

158.77

0.13(0.08%)

4393

Merck & Co Inc

MRK

54.64

0.09(0.17%)

4444

Microsoft Corp

MSFT

91.82

0.33(0.36%)

59272

Nike

NKE

67.03

-0.02(-0.03%)

1120

Pfizer Inc

PFE

35.73

-0.03(-0.08%)

5691

Procter & Gamble Co

PG

80.23

-0.01(-0.01%)

3787

Starbucks Corporation, NASDAQ

SBUX

55.99

-0.11(-0.20%)

16521

Tesla Motors, Inc., NASDAQ

TSLA

336

2.70(0.81%)

17795

The Coca-Cola Co

KO

43.33

-0.01(-0.02%)

4965

Twitter, Inc., NYSE

TWTR

33.53

0.15(0.45%)

68432

United Technologies Corp

UTX

130.14

0.88(0.68%)

11894

Verizon Communications Inc

VZ

48.05

0.09(0.19%)

7836

Visa

V

120.62

0.19(0.16%)

19653

Wal-Mart Stores Inc

WMT

92

0.48(0.52%)

$(function() { $.post("/files/scripts/news_hits.php?id=182258"); });

Опрос




Загрузка...