Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
21.02.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

234.36

-0.71(-0.30%)

3352

Amazon.com Inc., NASDAQ

AMZN

1,486.61

18.26(1.24%)

69340

American Express Co

AXP

96.96

-0.23(-0.24%)

1034

Apple Inc.

AAPL

173.12

1.27(0.74%)

182386

AT&T Inc

T

36.9

0.13(0.35%)

3430

Barrick Gold Corporation, NYSE

ABX

12.83

-0.02(-0.16%)

20336

Boeing Co

BA

354

0.65(0.18%)

13314

Caterpillar Inc

CAT

155.72

0.16(0.10%)

2538

Chevron Corp

CVX

110.77

-0.21(-0.19%)

4092

Cisco Systems Inc

CSCO

44.21

0.15(0.34%)

6720

Citigroup Inc., NYSE

C

76.43

-0.03(-0.04%)

3900

Deere & Company, NYSE

DE

164.5

-0.27(-0.16%)

2634

Exxon Mobil Corp

XOM

75.78

0.03(0.04%)

2121

Facebook, Inc.

FB

176.59

0.58(0.33%)

83689

Ford Motor Co.

F

10.65

0.02(0.19%)

13611

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.62

0.19(1.03%)

6127

General Electric Co

GE

14.73

-0.01(-0.07%)

59508

General Motors Company, NYSE

GM

40.85

0.08(0.20%)

4309

Goldman Sachs

GS

264.76

-0.13(-0.05%)

4565

Google Inc.

GOOG

1,109.00

6.54(0.59%)

3958

Hewlett-Packard Co.

HPQ

21.6

0.21(0.98%)

10000

Home Depot Inc

HD

187.54

0.83(0.44%)

10547

Intel Corp

INTC

46.5

0.18(0.39%)

18815

International Business Machines Co...

IBM

155.1

-0.06(-0.04%)

3120

International Paper Company

IP

58.05

0.05(0.09%)

100

JPMorgan Chase and Co

JPM

114.95

0.24(0.21%)

9140

McDonald's Corp

MCD

157.27

0.11(0.07%)

5578

Merck & Co Inc

MRK

54.95

-0.03(-0.05%)

5529

Microsoft Corp

MSFT

92.89

0.17(0.18%)

22924

Nike

NKE

67.2

-0.29(-0.43%)

7311

Pfizer Inc

PFE

35.91

-0.10(-0.28%)

3879

Tesla Motors, Inc., NASDAQ

TSLA

337.3

2.53(0.76%)

15816

The Coca-Cola Co

KO

43.93

-0.06(-0.14%)

4331

Travelers Companies Inc

TRV

138.88

-0.19(-0.14%)

2392

Twitter, Inc., NYSE

TWTR

33.19

0.35(1.07%)

63663

United Technologies Corp

UTX

126.81

0.35(0.28%)

1330

UnitedHealth Group Inc

UNH

226.5

-0.16(-0.07%)

1818

Verizon Communications Inc

VZ

48.81

-0.11(-0.22%)

$(function() { $.post("/files/scripts/news_hits.php?id=182174"); });

Опрос




Загрузка...