- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 234.36 | -0.71(-0.30%) | 3352 |
Amazon.com Inc., NASDAQ | AMZN | 1,486.61 | 18.26(1.24%) | 69340 |
American Express Co | AXP | 96.96 | -0.23(-0.24%) | 1034 |
Apple Inc. | AAPL | 173.12 | 1.27(0.74%) | 182386 |
AT&T Inc | T | 36.9 | 0.13(0.35%) | 3430 |
Barrick Gold Corporation, NYSE | ABX | 12.83 | -0.02(-0.16%) | 20336 |
Boeing Co | BA | 354 | 0.65(0.18%) | 13314 |
Caterpillar Inc | CAT | 155.72 | 0.16(0.10%) | 2538 |
Chevron Corp | CVX | 110.77 | -0.21(-0.19%) | 4092 |
Cisco Systems Inc | CSCO | 44.21 | 0.15(0.34%) | 6720 |
Citigroup Inc., NYSE | C | 76.43 | -0.03(-0.04%) | 3900 |
Deere & Company, NYSE | DE | 164.5 | -0.27(-0.16%) | 2634 |
Exxon Mobil Corp | XOM | 75.78 | 0.03(0.04%) | 2121 |
Facebook, Inc. | FB | 176.59 | 0.58(0.33%) | 83689 |
Ford Motor Co. | F | 10.65 | 0.02(0.19%) | 13611 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 18.62 | 0.19(1.03%) | 6127 |
General Electric Co | GE | 14.73 | -0.01(-0.07%) | 59508 |
General Motors Company, NYSE | GM | 40.85 | 0.08(0.20%) | 4309 |
Goldman Sachs | GS | 264.76 | -0.13(-0.05%) | 4565 |
Google Inc. | GOOG | 1,109.00 | 6.54(0.59%) | 3958 |
Hewlett-Packard Co. | HPQ | 21.6 | 0.21(0.98%) | 10000 |
Home Depot Inc | HD | 187.54 | 0.83(0.44%) | 10547 |
Intel Corp | INTC | 46.5 | 0.18(0.39%) | 18815 |
International Business Machines Co... | IBM | 155.1 | -0.06(-0.04%) | 3120 |
International Paper Company | IP | 58.05 | 0.05(0.09%) | 100 |
JPMorgan Chase and Co | JPM | 114.95 | 0.24(0.21%) | 9140 |
McDonald's Corp | MCD | 157.27 | 0.11(0.07%) | 5578 |
Merck & Co Inc | MRK | 54.95 | -0.03(-0.05%) | 5529 |
Microsoft Corp | MSFT | 92.89 | 0.17(0.18%) | 22924 |
Nike | NKE | 67.2 | -0.29(-0.43%) | 7311 |
Pfizer Inc | PFE | 35.91 | -0.10(-0.28%) | 3879 |
Tesla Motors, Inc., NASDAQ | TSLA | 337.3 | 2.53(0.76%) | 15816 |
The Coca-Cola Co | KO | 43.93 | -0.06(-0.14%) | 4331 |
Travelers Companies Inc | TRV | 138.88 | -0.19(-0.14%) | 2392 |
Twitter, Inc., NYSE | TWTR | 33.19 | 0.35(1.07%) | 63663 |
United Technologies Corp | UTX | 126.81 | 0.35(0.28%) | 1330 |
UnitedHealth Group Inc | UNH | 226.5 | -0.16(-0.07%) | 1818 |
Verizon Communications Inc | VZ | 48.81 | -0.11(-0.22%) |
Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!