Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
20.02.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

235

-1.67(-0.71%)

704

ALCOA INC.

AA

46.76

-0.60(-1.27%)

4691

ALTRIA GROUP INC.

MO

65.4

-0.06(-0.09%)

1215

Amazon.com Inc., NASDAQ

AMZN

1,446.09

-2.60(-0.18%)

44529

American Express Co

AXP

96.16

-0.63(-0.65%)

218

AMERICAN INTERNATIONAL GROUP

AIG

59.88

0.41(0.69%)

1165

Apple Inc.

AAPL

172.1

-0.33(-0.19%)

345569

AT&T Inc

T

37.1

-0.04(-0.11%)

3666

Barrick Gold Corporation, NYSE

ABX

13.03

-0.15(-1.14%)

69942

Boeing Co

BA

353.1

-1.94(-0.55%)

20653

Caterpillar Inc

CAT

155.6

-0.69(-0.44%)

6904

Chevron Corp

CVX

111.95

-0.19(-0.17%)

1669

Cisco Systems Inc

CSCO

44.14

-0.19(-0.43%)

23454

Citigroup Inc., NYSE

C

76.35

-0.47(-0.61%)

4373

Deere & Company, NYSE

DE

168.2

-1.24(-0.73%)

2261

Exxon Mobil Corp

XOM

76.16

-0.38(-0.50%)

35007

Facebook, Inc.

FB

176.69

-0.67(-0.38%)

71997

Ford Motor Co.

F

10.59

-0.02(-0.19%)

18945

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.45

-0.28(-1.49%)

15561

General Electric Co

GE

14.97

-0.08(-0.53%)

101757

General Motors Company, NYSE

GM

40.92

-0.17(-0.41%)

10290

Hewlett-Packard Co.

HPQ

21.2

-0.20(-0.93%)

920

Home Depot Inc

HD

192.02

5.05(2.70%)

140674

HONEYWELL INTERNATIONAL INC.

HON

154.48

0.45(0.29%)

571

Intel Corp

INTC

45.38

-0.18(-0.40%)

59548

International Business Machines Co...

IBM

155.7

-0.48(-0.31%)

5136

Johnson & Johnson

JNJ

133.27

0.12(0.09%)

4853

JPMorgan Chase and Co

JPM

114.35

-0.33(-0.29%)

4785

McDonald's Corp

MCD

157.2

-0.59(-0.37%)

2513

Merck & Co Inc

MRK

56.1

-0.19(-0.34%)

3488

Microsoft Corp

MSFT

91.5

-0.50(-0.54%)

31622

Nike

NKE

67.81

-0.49(-0.72%)

2391

Pfizer Inc

PFE

36.24

-0.02(-0.06%)

3823

Procter & Gamble Co

PG

82.16

-0.44(-0.53%)

2113

Starbucks Corporation, NASDAQ

SBUX

56.24

-0.24(-0.42%)

444

Tesla Motors, Inc., NASDAQ

TSLA

334.29

-1.20(-0.36%)

19701

The Coca-Cola Co

KO

44.95

-0.03(-0.07%)

2801

Twitter, Inc., NYSE

TWTR

32.77

-0.29(-0.88%)

Опрос




Загрузка...