Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
16.02.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

234.26

-0.61(-0.26%)

507

ALTRIA GROUP INC.

MO

65.4

0.08(0.12%)

633

Amazon.com Inc., NASDAQ

AMZN

1,456.60

-5.16(-0.35%)

62481

American Express Co

AXP

96.78

0.22(0.23%)

275

Apple Inc.

AAPL

172.46

-0.53(-0.31%)

342914

Barrick Gold Corporation, NYSE

ABX

13.3

-0.04(-0.30%)

11722

Boeing Co

BA

357.35

0.89(0.25%)

17267

Caterpillar Inc

CAT

160.5

0.52(0.33%)

3216

Chevron Corp

CVX

113

0.47(0.42%)

688

Citigroup Inc., NYSE

C

77.17

0.09(0.12%)

11670

Deere & Company, NYSE

DE

168.19

1.38(0.83%)

117872

Exxon Mobil Corp

XOM

76.15

-0.06(-0.08%)

5160

Facebook, Inc.

FB

179.95

-0.01(-0.01%)

83196

Ford Motor Co.

F

10.78

0.02(0.19%)

66345

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.15

0.03(0.16%)

1301

General Motors Company, NYSE

GM

41.87

0.02(0.05%)

2278

Goldman Sachs

GS

267.81

0.13(0.05%)

1990

Google Inc.

GOOG

1,090.01

0.49(0.05%)

7839

Hewlett-Packard Co.

HPQ

21.69

0.24(1.12%)

2111

Home Depot Inc

HD

185.31

0.04(0.02%)

7843

Intel Corp

INTC

45.91

-0.01(-0.02%)

42884

International Business Machines Co...

IBM

155.32

-0.69(-0.44%)

1159

Johnson & Johnson

JNJ

131.5

0.27(0.21%)

3108

JPMorgan Chase and Co

JPM

115.46

-0.05(-0.04%)

5883

McDonald's Corp

MCD

159.85

-0.93(-0.58%)

19066

Merck & Co Inc

MRK

56.42

0.43(0.77%)

287

Microsoft Corp

MSFT

92.6

-0.06(-0.06%)

94240

Nike

NKE

67.99

-0.30(-0.44%)

3811

Procter & Gamble Co

PG

82.51

0.10(0.12%)

3307

Starbucks Corporation, NASDAQ

SBUX

56.79

0.21(0.37%)

3474

Tesla Motors, Inc., NASDAQ

TSLA

332.65

-1.42(-0.42%)

13997

The Coca-Cola Co

KO

45.71

0.93(2.08%)

155634

Twitter, Inc., NYSE

TWTR

33.45

-0.16(-0.48%)

65181

Verizon Communications Inc

VZ

49.76

0.02(0.04%)

3710

Visa

V

122.31

0.03(0.02%)

1524

Wal-Mart Stores Inc

WMT

103.45

0.22(0.21%)

11661

Walt Disney Co

DIS

105.5

0.32(0.30%)

3056

Yandex N.V., NASDAQ

YNDX

41.1

-0.86(-2.05%)

$(function() { $.post("/files/scripts/news_hits.php?id=181958"); });

Опрос




Загрузка...