Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
15.02.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

232.3

1.66(0.72%)

3642

ALCOA INC.

AA

48.99

0.45(0.93%)

2876

ALTRIA GROUP INC.

MO

65.33

0.15(0.23%)

646

Amazon.com Inc., NASDAQ

AMZN

1,463.78

12.73(0.88%)

119475

American Express Co

AXP

96.96

0.73(0.76%)

1746

AMERICAN INTERNATIONAL GROUP

AIG

59.75

0.34(0.57%)

844

Apple Inc.

AAPL

169.5

2.13(1.27%)

524760

AT&T Inc

T

36.52

0.11(0.30%)

24004

Barrick Gold Corporation, NYSE

ABX

13.7

0.05(0.37%)

15272

Boeing Co

BA

348.1

3.25(0.94%)

24220

Caterpillar Inc

CAT

159.32

1.26(0.80%)

8984

Chevron Corp

CVX

112.91

0.40(0.36%)

1620

Cisco Systems Inc

CSCO

45.23

3.14(7.46%)

591433

Citigroup Inc., NYSE

C

77.25

0.54(0.70%)

24048

Deere & Company, NYSE

DE

165

1.72(1.05%)

3388

Exxon Mobil Corp

XOM

76.76

0.30(0.39%)

7502

Facebook, Inc.

FB

180.5

0.98(0.55%)

183151

Ford Motor Co.

F

10.8

0.06(0.56%)

24137

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.24

0.12(0.63%)

40281

General Electric Co

GE

14.99

0.09(0.60%)

122165

General Motors Company, NYSE

GM

42

0.19(0.45%)

1864

Goldman Sachs

GS

264.85

2.27(0.86%)

7017

Google Inc.

GOOG

1,076.89

7.19(0.67%)

15641

Hewlett-Packard Co.

HPQ

21.58

0.29(1.36%)

1130

Home Depot Inc

HD

185.7

1.01(0.55%)

6133

HONEYWELL INTERNATIONAL INC.

HON

151.8

1.42(0.94%)

1619

Intel Corp

INTC

45.73

0.35(0.77%)

73335

International Business Machines Co...

IBM

155.5

0.74(0.48%)

22607

Johnson & Johnson

JNJ

130.45

0.78(0.60%)

3723

JPMorgan Chase and Co

JPM

116

0.97(0.84%)

21860

McDonald's Corp

MCD

160.79

0.80(0.50%)

3842

Merck & Co Inc

MRK

55.37

0.47(0.86%)

1046

Microsoft Corp

MSFT

91.23

0.42(0.46%)

38361

Nike

NKE

68.07

0.11(0.16%)

1710

Pfizer Inc

PFE

35.4

0.21(0.60%)

22460

Procter & Gamble Co

PG

81.16

0.48(0.59%)

5049

Starbucks Corporation, NASDAQ

SBUX

56.31

0.32(0.57%)

1291

Tesla Motors, Inc., NASDAQ

TSLA

324.1

1.79(0.56%)

Опрос




Загрузка...