Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
14.02.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

229

-2.36(-1.02%)

4002

ALTRIA GROUP INC.

MO

65.75

0.11(0.17%)

2592

Amazon.com Inc., NASDAQ

AMZN

1,407.50

-7.01(-0.50%)

125352

American Express Co

AXP

94.21

-0.35(-0.37%)

1126

AMERICAN INTERNATIONAL GROUP

AIG

58.9

-0.53(-0.89%)

1480

Apple Inc.

AAPL

162.55

-1.79(-1.09%)

451429

AT&T Inc

T

36.5

-0.10(-0.27%)

18033

Barrick Gold Corporation, NYSE

ABX

13.15

-0.07(-0.53%)

15150

Boeing Co

BA

341

-2.16(-0.63%)

43058

Caterpillar Inc

CAT

152.29

-1.68(-1.09%)

11545

Cisco Systems Inc

CSCO

41.09

-0.14(-0.34%)

105489

Citigroup Inc., NYSE

C

74.8

-0.38(-0.51%)

36888

Deere & Company, NYSE

DE

162

0.70(0.43%)

1258

Exxon Mobil Corp

XOM

75.72

-0.58(-0.76%)

18901

Facebook, Inc.

FB

172.75

-0.40(-0.23%)

331745

Ford Motor Co.

F

10.53

-0.06(-0.57%)

46762

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.75

-0.05(-0.28%)

12450

General Electric Co

GE

14.76

0.09(0.61%)

338930

General Motors Company, NYSE

GM

41.22

-0.18(-0.43%)

10996

Goldman Sachs

GS

254.5

-1.03(-0.40%)

10780

Google Inc.

GOOG

1,045.00

-7.10(-0.67%)

6079

Hewlett-Packard Co.

HPQ

20.32

-0.26(-1.26%)

12030

Home Depot Inc

HD

182

-1.72(-0.94%)

10303

HONEYWELL INTERNATIONAL INC.

HON

148

-0.50(-0.34%)

1517

Intel Corp

INTC

43.91

-0.55(-1.24%)

53515

International Business Machines Co...

IBM

150

-0.75(-0.50%)

7307

International Paper Company

IP

57.95

-0.08(-0.14%)

240

Johnson & Johnson

JNJ

129

-0.96(-0.74%)

3865

JPMorgan Chase and Co

JPM

111.84

-0.59(-0.52%)

12347

McDonald's Corp

MCD

161.01

-1.39(-0.86%)

6679

Merck & Co Inc

MRK

54.6

-0.30(-0.55%)

2250

Microsoft Corp

MSFT

88.54

-0.87(-0.97%)

115780

Nike

NKE

65.09

-0.78(-1.18%)

1882

Pfizer Inc

PFE

34.75

-0.19(-0.54%)

4264

Procter & Gamble Co

PG

81.1

-0.40(-0.49%)

3558

Starbucks Corporation, NASDAQ

SBUX

54.99

-0.68(-1.22%)

6940

Tesla Motors, Inc., NASDAQ

TSLA

321.33

-2.33(-0.72%)

38478

The Coca-Cola Co

KO

44.01

-0.18(-0.41%)

$(function() { $.post("/files/scripts/news_hits.php?id=181789"); });
Опрос




Загрузка...