Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
13.02.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

231.26

2.07(0.90%)

5841

Amazon.com Inc., NASDAQ

AMZN

1,389.49

3.26(0.24%)

64245

American Express Co

AXP

94.2

-0.50(-0.53%)

996

Apple Inc.

AAPL

162.23

-0.48(-0.30%)

179283

AT&T Inc

T

36.26

-0.11(-0.30%)

3302

Barrick Gold Corporation, NYSE

ABX

13.41

0.15(1.13%)

87984

Boeing Co

BA

342.5

-1.30(-0.38%)

14543

Caterpillar Inc

CAT

151.95

-0.34(-0.22%)

2616

Chevron Corp

CVX

113.4

-0.58(-0.51%)

843

Cisco Systems Inc

CSCO

40.66

0.06(0.15%)

22721

Citigroup Inc., NYSE

C

74.5

-0.26(-0.35%)

19276

Exxon Mobil Corp

XOM

76.5

0.08(0.10%)

3320

Facebook, Inc.

FB

175.6

-0.81(-0.46%)

41558

Ford Motor Co.

F

10.67

-0.03(-0.28%)

10642

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.68

0.11(0.63%)

13846

General Electric Co

GE

14.78

-0.04(-0.27%)

72789

General Motors Company, NYSE

GM

41.99

-0.01(-0.02%)

178

Goldman Sachs

GS

252.14

-1.02(-0.40%)

1818

Google Inc.

GOOG

1,048.89

-3.05(-0.29%)

3309

Home Depot Inc

HD

183.5

-0.56(-0.30%)

1510

HONEYWELL INTERNATIONAL INC.

HON

150

0.53(0.35%)

275

Intel Corp

INTC

44.63

-0.20(-0.45%)

22472

International Business Machines Co...

IBM

151

-0.40(-0.26%)

2854

International Paper Company

IP

57.32

-0.56(-0.97%)

160

Johnson & Johnson

JNJ

130.31

0.04(0.03%)

1509

JPMorgan Chase and Co

JPM

111.63

-0.11(-0.10%)

5274

McDonald's Corp

MCD

163.88

-0.02(-0.01%)

2315

Merck & Co Inc

MRK

55.52

0.09(0.16%)

4091

Microsoft Corp

MSFT

88.87

-0.26(-0.29%)

26991

Nike

NKE

65.93

-0.05(-0.08%)

4192

Pfizer Inc

PFE

34.68

0.02(0.06%)

6278

Procter & Gamble Co

PG

81.05

-0.28(-0.34%)

2769

Starbucks Corporation, NASDAQ

SBUX

55.24

-0.14(-0.25%)

1306

Tesla Motors, Inc., NASDAQ

TSLA

316.55

0.82(0.26%)

18712

Travelers Companies Inc

TRV

137.75

-0.39(-0.28%)

2121

Twitter, Inc., NYSE

TWTR

30.6

-0.35(-1.13%)

77192

United Technologies Corp

UTX

126.79

-0.59(-0.46%)

902

UnitedHealth Group Inc

UNH

224.58

-1.11(-0.49%)

Опрос




Загрузка...