Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
12.02.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

64.5

0.47(0.73%)

3544

Amazon.com Inc., NASDAQ

AMZN

1,363.10

23.50(1.75%)

89960

American Express Co

AXP

93.99

2.27(2.47%)

1488

AMERICAN INTERNATIONAL GROUP

AIG

60.55

0.33(0.55%)

92293

Apple Inc.

AAPL

158.8

2.39(1.53%)

271624

AT&T Inc

T

36.41

0.36(1.00%)

35116

Barrick Gold Corporation, NYSE

ABX

13.14

0.08(0.61%)

9045

Boeing Co

BA

336.98

4.15(1.25%)

49788

Caterpillar Inc

CAT

151.7

2.49(1.67%)

25233

Cisco Systems Inc

CSCO

40.53

1.00(2.53%)

61689

Citigroup Inc., NYSE

C

74.7

1.02(1.38%)

18603

Deere & Company, NYSE

DE

157.75

2.82(1.82%)

5014

Exxon Mobil Corp

XOM

77.35

1.57(2.07%)

70390

Facebook, Inc.

FB

177.99

1.88(1.07%)

202869

FedEx Corporation, NYSE

FDX

236.43

1.11(0.47%)

4079

Ford Motor Co.

F

10.72

0.19(1.80%)

80277

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.9

0.33(1.88%)

24000

General Electric Co

GE

15

0.06(0.40%)

345112

General Motors Company, NYSE

GM

42.38

0.92(2.22%)

9685

Goldman Sachs

GS

252

2.70(1.08%)

10867

Google Inc.

GOOG

1,048.86

11.08(1.07%)

8453

Home Depot Inc

HD

186.9

2.78(1.51%)

5663

HONEYWELL INTERNATIONAL INC.

HON

149.49

1.59(1.08%)

425

Intel Corp

INTC

44.35

0.40(0.91%)

100795

International Business Machines Co...

IBM

151.2

1.69(1.13%)

12194

International Paper Company

IP

58.41

1.21(2.12%)

2000

JPMorgan Chase and Co

JPM

111.14

1.10(1.00%)

15140

McDonald's Corp

MCD

162.49

1.69(1.05%)

5328

Merck & Co Inc

MRK

55.32

0.45(0.82%)

10902

Microsoft Corp

MSFT

89.04

0.86(0.98%)

135077

Nike

NKE

66.19

0.70(1.07%)

1892

Pfizer Inc

PFE

34.62

0.46(1.35%)

38275

Procter & Gamble Co

PG

80.5

0.58(0.73%)

40734

Starbucks Corporation, NASDAQ

SBUX

54.91

0.33(0.60%)

8609

Tesla Motors, Inc., NASDAQ

TSLA

317.53

7.11(2.29%)

71006

The Coca-Cola Co

KO

43.57

0.44(1.02%)

7502

Twitter, Inc., NYSE

TWTR

31.94

0.43(1.36%)

399590

United Technologies Corp

UTX

124

-1.03(-0.82%)

Опрос




Загрузка...