- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALTRIA GROUP INC. | MO | 64.5 | 0.47(0.73%) | 3544 |
Amazon.com Inc., NASDAQ | AMZN | 1,363.10 | 23.50(1.75%) | 89960 |
American Express Co | AXP | 93.99 | 2.27(2.47%) | 1488 |
AMERICAN INTERNATIONAL GROUP | AIG | 60.55 | 0.33(0.55%) | 92293 |
Apple Inc. | AAPL | 158.8 | 2.39(1.53%) | 271624 |
AT&T Inc | T | 36.41 | 0.36(1.00%) | 35116 |
Barrick Gold Corporation, NYSE | ABX | 13.14 | 0.08(0.61%) | 9045 |
Boeing Co | BA | 336.98 | 4.15(1.25%) | 49788 |
Caterpillar Inc | CAT | 151.7 | 2.49(1.67%) | 25233 |
Cisco Systems Inc | CSCO | 40.53 | 1.00(2.53%) | 61689 |
Citigroup Inc., NYSE | C | 74.7 | 1.02(1.38%) | 18603 |
Deere & Company, NYSE | DE | 157.75 | 2.82(1.82%) | 5014 |
Exxon Mobil Corp | XOM | 77.35 | 1.57(2.07%) | 70390 |
Facebook, Inc. | FB | 177.99 | 1.88(1.07%) | 202869 |
FedEx Corporation, NYSE | FDX | 236.43 | 1.11(0.47%) | 4079 |
Ford Motor Co. | F | 10.72 | 0.19(1.80%) | 80277 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 17.9 | 0.33(1.88%) | 24000 |
General Electric Co | GE | 15 | 0.06(0.40%) | 345112 |
General Motors Company, NYSE | GM | 42.38 | 0.92(2.22%) | 9685 |
Goldman Sachs | GS | 252 | 2.70(1.08%) | 10867 |
Google Inc. | GOOG | 1,048.86 | 11.08(1.07%) | 8453 |
Home Depot Inc | HD | 186.9 | 2.78(1.51%) | 5663 |
HONEYWELL INTERNATIONAL INC. | HON | 149.49 | 1.59(1.08%) | 425 |
Intel Corp | INTC | 44.35 | 0.40(0.91%) | 100795 |
International Business Machines Co... | IBM | 151.2 | 1.69(1.13%) | 12194 |
International Paper Company | IP | 58.41 | 1.21(2.12%) | 2000 |
JPMorgan Chase and Co | JPM | 111.14 | 1.10(1.00%) | 15140 |
McDonald's Corp | MCD | 162.49 | 1.69(1.05%) | 5328 |
Merck & Co Inc | MRK | 55.32 | 0.45(0.82%) | 10902 |
Microsoft Corp | MSFT | 89.04 | 0.86(0.98%) | 135077 |
Nike | NKE | 66.19 | 0.70(1.07%) | 1892 |
Pfizer Inc | PFE | 34.62 | 0.46(1.35%) | 38275 |
Procter & Gamble Co | PG | 80.5 | 0.58(0.73%) | 40734 |
Starbucks Corporation, NASDAQ | SBUX | 54.91 | 0.33(0.60%) | 8609 |
Tesla Motors, Inc., NASDAQ | TSLA | 317.53 | 7.11(2.29%) | 71006 |
The Coca-Cola Co | KO | 43.57 | 0.44(1.02%) | 7502 |
Twitter, Inc., NYSE | TWTR | 31.94 | 0.43(1.36%) | 399590 |
United Technologies Corp | UTX | 124 | -1.03(-0.82%) |
Есть вопросы по трейдингу? Ответы уже готовы!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!