Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
09.02.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

225.4

2.51(1.13%)

8063

ALCOA INC.

AA

46.23

0.25(0.54%)

600

ALTRIA GROUP INC.

MO

64.5

0.45(0.70%)

5312

Amazon.com Inc., NASDAQ

AMZN

1,371.85

21.35(1.58%)

119869

American Express Co

AXP

89.13

0.79(0.89%)

5453

AMERICAN INTERNATIONAL GROUP

AIG

59.51

1.23(2.11%)

11300

Apple Inc.

AAPL

156.51

1.99(1.29%)

271597

AT&T Inc

T

35.75

0.18(0.51%)

26180

Barrick Gold Corporation, NYSE

ABX

13.24

0.01(0.08%)

10774

Boeing Co

BA

333.2

3.54(1.07%)

39662

Caterpillar Inc

CAT

147.47

1.48(1.01%)

11199

Chevron Corp

CVX

113.1

0.80(0.71%)

4838

Cisco Systems Inc

CSCO

39.1

0.33(0.85%)

41248

Citigroup Inc., NYSE

C

72.5

0.63(0.88%)

7014

Exxon Mobil Corp

XOM

75.9

0.60(0.80%)

38792

Facebook, Inc.

FB

173.51

1.93(1.12%)

169573

FedEx Corporation, NYSE

FDX

232.88

-6.39(-2.67%)

133457

Ford Motor Co.

F

10.51

0.08(0.77%)

56665

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.22

0.06(0.35%)

6701

General Electric Co

GE

14.64

0.19(1.31%)

325931

General Motors Company, NYSE

GM

41.1

0.35(0.86%)

7970

Goldman Sachs

GS

248.82

2.47(1.00%)

7490

Google Inc.

GOOG

1,007.25

5.73(0.57%)

13237

Hewlett-Packard Co.

HPQ

20.21

0.29(1.46%)

846

Home Depot Inc

HD

183.33

2.11(1.16%)

11435

HONEYWELL INTERNATIONAL INC.

HON

148

1.98(1.36%)

222

Intel Corp

INTC

43.12

0.37(0.87%)

114376

International Business Machines Co...

IBM

148.98

1.39(0.94%)

7428

International Paper Company

IP

56.3

0.25(0.45%)

1348

Johnson & Johnson

JNJ

127

0.64(0.51%)

8572

JPMorgan Chase and Co

JPM

108.87

0.99(0.92%)

24749

McDonald's Corp

MCD

159.55

0.58(0.36%)

5767

Merck & Co Inc

MRK

55.06

0.33(0.60%)

4888

Microsoft Corp

MSFT

85.65

0.64(0.75%)

150974

Nike

NKE

62.59

0.10(0.16%)

6331

Pfizer Inc

PFE

33.91

0.28(0.83%)

13757

Procter & Gamble Co

PG

80.68

0.46(0.57%)

10036

Starbucks Corporation, NASDAQ

SBUX

54.04

0.27(0.50%)

$(function() { $.post("/files/scripts/news_hits.php?id=181550"); });

Опрос




Загрузка...