Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
08.02.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

233.01

-0.18(-0.08%)

13065

ALCOA INC.

AA

47.98

0.28(0.59%)

810

Amazon.com Inc., NASDAQ

AMZN

1,431.00

14.22(1.00%)

55705

American Express Co

AXP

93.73

0.12(0.13%)

21565

Apple Inc.

AAPL

160.55

1.01(0.63%)

255442

AT&T Inc

T

37.09

0.16(0.43%)

9145

Barrick Gold Corporation, NYSE

ABX

13.44

0.05(0.37%)

9857

Boeing Co

BA

347.89

1.48(0.43%)

24919

Caterpillar Inc

CAT

154.55

0.21(0.14%)

5444

Chevron Corp

CVX

115.35

0.06(0.05%)

18649

Cisco Systems Inc

CSCO

40.45

0.11(0.27%)

22648

Citigroup Inc., NYSE

C

75.21

0.22(0.29%)

22367

Exxon Mobil Corp

XOM

77.45

0.51(0.66%)

52609

Facebook, Inc.

FB

180.9

0.72(0.40%)

309116

FedEx Corporation, NYSE

FDX

251.35

0.20(0.08%)

223815

Ford Motor Co.

F

10.85

0.09(0.84%)

31442

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.85

-0.01(-0.06%)

24018

General Motors Company, NYSE

GM

42.8

0.41(0.97%)

1488

Google Inc.

GOOG

1,050.01

1.43(0.14%)

6300

Home Depot Inc

HD

192.03

0.74(0.39%)

14107

Intel Corp

INTC

45.45

0.25(0.55%)

52314

International Business Machines Co...

IBM

152.65

0.30(0.20%)

8878

Johnson & Johnson

JNJ

132

0.58(0.44%)

19299

JPMorgan Chase and Co

JPM

113.09

0.22(0.19%)

8877

McDonald's Corp

MCD

165.93

0.22(0.13%)

17221

Merck & Co Inc

MRK

55.94

0.06(0.11%)

5014

Microsoft Corp

MSFT

90.32

0.71(0.79%)

98731

Nike

NKE

65.55

-0.08(-0.12%)

8794

Pfizer Inc

PFE

34.9

-0.08(-0.23%)

51340

Procter & Gamble Co

PG

81.9

0.06(0.07%)

28259

Starbucks Corporation, NASDAQ

SBUX

54.47

0.01(0.02%)

1156

Tesla Motors, Inc., NASDAQ

TSLA

339.5

-5.50(-1.59%)

73996

Travelers Companies Inc

TRV

142.36

0.22(0.15%)

15512

Twitter, Inc., NYSE

TWTR

33.91

7.00(26.01%)

11674127

United Technologies Corp

UTX

132.23

0.26(0.20%)

20619

UnitedHealth Group Inc

UNH

226.4

0.58(0.26%)

9511

Verizon Communications Inc

VZ

51.05

0.04(0.08%)

2771

Visa

V

120.12

0.47(0.39%)

$(function() { $.post("/files/scripts/news_hits.php?id=181470"); });

Опрос




Загрузка...