Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
06.02.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

225.05

-6.39(-2.76%)

16802

ALCOA INC.

AA

47.89

-0.57(-1.18%)

1512

ALTRIA GROUP INC.

MO

65.05

-0.99(-1.50%)

9377

Amazon.com Inc., NASDAQ

AMZN

1,361.50

-28.50(-2.05%)

158802

American Express Co

AXP

87.54

-4.47(-4.86%)

11259

AMERICAN INTERNATIONAL GROUP

AIG

59.21

-1.42(-2.34%)

13134

Apple Inc.

AAPL

154.93

-1.56(-1.00%)

555093

AT&T Inc

T

36.06

-0.57(-1.56%)

120697

Barrick Gold Corporation, NYSE

ABX

13.52

-0.11(-0.81%)

8040

Boeing Co

BA

318.49

-10.39(-3.16%)

91669

Caterpillar Inc

CAT

145.1

-5.98(-3.96%)

51837

Chevron Corp

CVX

110.8

-1.82(-1.62%)

22354

Cisco Systems Inc

CSCO

38.23

-0.55(-1.42%)

106380

Citigroup Inc., NYSE

C

70.97

-2.30(-3.14%)

96719

Exxon Mobil Corp

XOM

78.53

-1.19(-1.49%)

126179

Facebook, Inc.

FB

178.5

-2.76(-1.52%)

607679

FedEx Corporation, NYSE

FDX

242.6

-5.90(-2.37%)

1417

Ford Motor Co.

F

10.12

-0.12(-1.17%)

213411

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.3

-0.35(-1.98%)

32292

General Electric Co

GE

14.77

-0.14(-0.94%)

520638

General Motors Company, NYSE

GM

39.39

-0.15(-0.38%)

297145

Goldman Sachs

GS

243.1

-6.01(-2.41%)

44199

Google Inc.

GOOG

1,030.95

-24.85(-2.35%)

28177

Hewlett-Packard Co.

HPQ

20.71

-0.58(-2.72%)

10898

Home Depot Inc

HD

177.27

-5.84(-3.19%)

27070

HONEYWELL INTERNATIONAL INC.

HON

146.67

-3.50(-2.33%)

1557

Intel Corp

INTC

43.8

-0.42(-0.95%)

89037

International Business Machines Co...

IBM

150.8

-1.73(-1.13%)

28888

Johnson & Johnson

JNJ

128.52

-1.87(-1.43%)

30124

JPMorgan Chase and Co

JPM

105.87

-2.93(-2.69%)

59688

McDonald's Corp

MCD

157.3

-6.55(-4.00%)

26969

Merck & Co Inc

MRK

55.06

-1.34(-2.38%)

19467

Microsoft Corp

MSFT

87.23

-0.77(-0.88%)

306903

Nike

NKE

62.55

-1.84(-2.86%)

53698

Pfizer Inc

PFE

34.16

-0.51(-1.47%)

46202

Procter & Gamble Co

PG

80

-1.06(-1.31%)

39319

Starbucks Corporation, NASDAQ

SBUX

53.56

-1.13(-2.07%)

23897

Tesla Motors, Inc., NASDAQ

TSLA

325.55

-7.58(-2.28%)

$(function() { $.post("/files/scripts/news_hits.php?id=181284"); });
Опрос




Загрузка...