Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
31.01.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

253.6

2.06(0.82%)

1445

Amazon.com Inc., NASDAQ

AMZN

1,451.78

13.96(0.97%)

93961

American Express Co

AXP

99.08

0.37(0.37%)

937

Apple Inc.

AAPL

166.49

-0.48(-0.29%)

501779

AT&T Inc

T

37.5

0.06(0.16%)

18186

Barrick Gold Corporation, NYSE

ABX

14.42

0.11(0.77%)

5468

Boeing Co

BA

356.3

18.59(5.50%)

496388

Caterpillar Inc

CAT

165.02

1.26(0.77%)

27210

Chevron Corp

CVX

125.75

0.52(0.42%)

4127

Cisco Systems Inc

CSCO

42.01

-0.24(-0.57%)

36652

Citigroup Inc., NYSE

C

78.91

0.29(0.37%)

50908

Exxon Mobil Corp

XOM

87.06

0.28(0.32%)

6352

Facebook, Inc.

FB

188.6

1.48(0.79%)

302124

FedEx Corporation, NYSE

FDX

264

2.54(0.97%)

1434

Ford Motor Co.

F

11.13

0.07(0.63%)

34194

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.42

0.29(1.52%)

16894

General Electric Co

GE

16.07

0.12(0.75%)

176932

General Motors Company, NYSE

GM

43

0.30(0.70%)

5876

Goldman Sachs

GS

269.96

1.02(0.38%)

10217

Google Inc.

GOOG

1,173.37

9.68(0.83%)

12718

Hewlett-Packard Co.

HPQ

23.93

0.49(2.09%)

780

Home Depot Inc

HD

203.5

1.69(0.84%)

3240

HONEYWELL INTERNATIONAL INC.

HON

161

2.03(1.28%)

1302

Intel Corp

INTC

49.13

0.34(0.70%)

44367

International Business Machines Co...

IBM

164.62

1.00(0.61%)

13281

Johnson & Johnson

JNJ

142.65

0.22(0.15%)

4090

JPMorgan Chase and Co

JPM

115.79

0.68(0.59%)

36570

McDonald's Corp

MCD

173.75

1.27(0.74%)

16564

Merck & Co Inc

MRK

60.7

0.05(0.08%)

8116

Microsoft Corp

MSFT

93.62

0.88(0.95%)

240160

Nike

NKE

67.6

0.27(0.40%)

3933

Pfizer Inc

PFE

37.94

0.14(0.37%)

26547

Procter & Gamble Co

PG

86.94

-0.01(-0.01%)

7647

Starbucks Corporation, NASDAQ

SBUX

57.35

0.16(0.28%)

9581

Tesla Motors, Inc., NASDAQ

TSLA

348.5

2.68(0.78%)

18714

The Coca-Cola Co

KO

47.44

0.03(0.06%)

1144

Twitter, Inc., NYSE

TWTR

25.7

0.08(0.31%)

143380

United Technologies Corp

UTX

137.12

0.62(0.45%)

$(function() { $.post("/files/scripts/news_hits.php?id=180936"); });

Опрос




Загрузка...