Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
30.01.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

255.8

-0.21(-0.08%)

4369

ALCOA INC.

AA

53.84

-0.65(-1.19%)

911

ALTRIA GROUP INC.

MO

69.09

-0.74(-1.06%)

1164

Amazon.com Inc., NASDAQ

AMZN

1,410.00

-7.68(-0.54%)

107277

American Express Co

AXP

99.29

-0.12(-0.12%)

7471

Apple Inc.

AAPL

166.21

-1.75(-1.04%)

442963

AT&T Inc

T

37.1

-0.16(-0.43%)

11793

Barrick Gold Corporation, NYSE

ABX

14.45

0.10(0.70%)

21730

Boeing Co

BA

338.75

-2.07(-0.61%)

13183

Caterpillar Inc

CAT

160.38

-2.20(-1.35%)

29656

Chevron Corp

CVX

128

-0.48(-0.37%)

3750

Cisco Systems Inc

CSCO

42.7

-0.15(-0.35%)

46389

Citigroup Inc., NYSE

C

79.4

-0.56(-0.70%)

42669

Exxon Mobil Corp

XOM

87.5

-0.51(-0.58%)

10394

Facebook, Inc.

FB

184.05

-1.93(-1.04%)

151878

Ford Motor Co.

F

11.08

-0.04(-0.36%)

122178

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.5

-0.13(-0.66%)

19016

General Electric Co

GE

16.13

-0.15(-0.92%)

224186

General Motors Company, NYSE

GM

42.61

-0.41(-0.95%)

1916

Goldman Sachs

GS

271.1

-1.38(-0.51%)

6693

Google Inc.

GOOG

1,169.99

-5.59(-0.48%)

4491

Hewlett-Packard Co.

HPQ

23.7

-0.11(-0.46%)

464

Home Depot Inc

HD

202.7

-2.22(-1.08%)

11635

HONEYWELL INTERNATIONAL INC.

HON

160.1

-1.37(-0.85%)

793

Intel Corp

INTC

49.62

-0.36(-0.72%)

82415

International Business Machines Co...

IBM

165.75

-1.05(-0.63%)

10248

International Paper Company

IP

63.67

-1.41(-2.17%)

125

Johnson & Johnson

JNJ

143.14

-0.54(-0.38%)

7572

JPMorgan Chase and Co

JPM

115.41

-0.79(-0.68%)

43776

McDonald's Corp

MCD

176.27

-1.50(-0.84%)

181413

Merck & Co Inc

MRK

60.95

-0.68(-1.10%)

19973

Microsoft Corp

MSFT

93.6

-0.32(-0.34%)

133774

Nike

NKE

67.33

-0.25(-0.37%)

6860

Pfizer Inc

PFE

38.4

-0.62(-1.59%)

384041

Procter & Gamble Co

PG

86.71

-0.15(-0.17%)

11332

Starbucks Corporation, NASDAQ

SBUX

56.75

-0.27(-0.47%)

19753

Tesla Motors, Inc., NASDAQ

TSLA

345.8

-3.73(-1.07%)

23251

The Coca-Cola Co

KO

47.62

-0.08(-0.17%)

Опрос




Загрузка...