Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
29.01.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

258.37

-0.26(-0.10%)

4910

ALCOA INC.

AA

53.95

-0.05(-0.09%)

746

ALTRIA GROUP INC.

MO

70.6

-0.42(-0.59%)

1805

Amazon.com Inc., NASDAQ

AMZN

1,408.47

6.42(0.46%)

66140

Apple Inc.

AAPL

170.26

-1.25(-0.73%)

386232

AT&T Inc

T

37.53

-0.29(-0.77%)

40733

Barrick Gold Corporation, NYSE

ABX

14.63

-0.12(-0.81%)

30725

Boeing Co

BA

341.41

-1.81(-0.53%)

16876

Caterpillar Inc

CAT

165.5

-1.56(-0.93%)

9945

Cisco Systems Inc

CSCO

42.2

-0.36(-0.85%)

7412

Citigroup Inc., NYSE

C

80.15

0.07(0.09%)

8393

Deere & Company, NYSE

DE

171.45

-0.04(-0.02%)

963

Exxon Mobil Corp

XOM

88.97

-0.03(-0.03%)

1736

Facebook, Inc.

FB

189.13

-0.87(-0.46%)

119335

FedEx Corporation, NYSE

FDX

267.84

-1.01(-0.38%)

608

Ford Motor Co.

F

11.48

0.11(0.97%)

149509

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.51

-0.03(-0.15%)

8757

General Electric Co

GE

16.12

-0.01(-0.06%)

128310

General Motors Company, NYSE

GM

43.37

-0.12(-0.28%)

2000

Goldman Sachs

GS

268.11

-0.03(-0.01%)

5137

Google Inc.

GOOG

1,178.00

2.16(0.18%)

6629

Hewlett-Packard Co.

HPQ

23.89

-0.02(-0.08%)

1723

HONEYWELL INTERNATIONAL INC.

HON

165

0.01(0.01%)

261

Intel Corp

INTC

49.95

-0.13(-0.26%)

103191

International Business Machines Co...

IBM

166.85

-0.49(-0.29%)

5886

International Paper Company

IP

66.5

1.75(2.70%)

8533

Johnson & Johnson

JNJ

144.94

-0.39(-0.27%)

3704

JPMorgan Chase and Co

JPM

116.45

0.13(0.11%)

3986

McDonald's Corp

MCD

179

0.64(0.36%)

5691

Merck & Co Inc

MRK

62.02

-0.02(-0.03%)

1023

Microsoft Corp

MSFT

95.25

1.19(1.27%)

298561

Nike

NKE

67.76

-0.28(-0.41%)

35243

Pfizer Inc

PFE

38.98

-0.03(-0.08%)

136346

Procter & Gamble Co

PG

87.5

-0.23(-0.26%)

1344

Starbucks Corporation, NASDAQ

SBUX

57.51

-0.48(-0.83%)

44742

Tesla Motors, Inc., NASDAQ

TSLA

339.75

-3.10(-0.90%)

28454

The Coca-Cola Co

KO

48.48

-0.05(-0.10%)

483

Twitter, Inc., NYSE

TWTR

24.53

0.26(1.07%)

Опрос




Загрузка...