- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 255.5 | 7.81(3.15%) | 33227 |
ALCOA INC. | AA | 53.47 | 0.17(0.32%) | 772 |
Amazon.com Inc., NASDAQ | AMZN | 1,370.00 | 12.49(0.92%) | 49029 |
American Express Co | AXP | 99.5 | 0.20(0.20%) | 681 |
Apple Inc. | AAPL | 174.77 | 0.55(0.32%) | 127730 |
AT&T Inc | T | 37.1 | 0.08(0.22%) | 12815 |
Barrick Gold Corporation, NYSE | ABX | 15.2 | 0.15(1.00%) | 35172 |
Boeing Co | BA | 336.35 | 1.66(0.50%) | 10210 |
Caterpillar Inc | CAT | 174.65 | 6.31(3.75%) | 476858 |
Cisco Systems Inc | CSCO | 42.36 | 0.19(0.45%) | 4510 |
Citigroup Inc., NYSE | C | 79.98 | 0.53(0.67%) | 10054 |
Deere & Company, NYSE | DE | 171.9 | 2.30(1.36%) | 6185 |
Exxon Mobil Corp | XOM | 88.61 | 0.08(0.09%) | 1495 |
Facebook, Inc. | FB | 188 | 1.45(0.78%) | 82917 |
FedEx Corporation, NYSE | FDX | 270.99 | 0.58(0.21%) | 300 |
Ford Motor Co. | F | 11.92 | -0.13(-1.08%) | 197291 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 20.55 | 0.95(4.85%) | 273237 |
General Electric Co | GE | 16.58 | 0.14(0.85%) | 288290 |
General Motors Company, NYSE | GM | 44.13 | -0.03(-0.07%) | 3914 |
Goldman Sachs | GS | 266.9 | 1.22(0.46%) | 4486 |
Google Inc. | GOOG | 1,174.88 | 10.64(0.91%) | 9232 |
Hewlett-Packard Co. | HPQ | 23.7 | 0.04(0.17%) | 2673 |
Home Depot Inc | HD | 206.85 | 0.63(0.31%) | 1234 |
HONEYWELL INTERNATIONAL INC. | HON | 161.87 | 1.90(1.19%) | 939 |
Intel Corp | INTC | 45.88 | 0.37(0.81%) | 56288 |
International Business Machines Co... | IBM | 166 | 0.63(0.38%) | 3458 |
Johnson & Johnson | JNJ | 142.5 | 0.43(0.30%) | 6874 |
JPMorgan Chase and Co | JPM | 116.35 | 0.68(0.59%) | 13552 |
McDonald's Corp | MCD | 176.6 | 0.48(0.27%) | 750 |
Merck & Co Inc | MRK | 61.49 | 0.31(0.51%) | 854 |
Microsoft Corp | MSFT | 92.58 | 0.76(0.83%) | 36849 |
Nike | NKE | 68.03 | 0.03(0.04%) | 929 |
Pfizer Inc | PFE | 37.08 | 0.15(0.41%) | 4145 |
Procter & Gamble Co | PG | 88.66 | 0.35(0.40%) | 10374 |
Starbucks Corporation, NASDAQ | SBUX | 61.07 | 0.24(0.39%) | 8008 |
Tesla Motors, Inc., NASDAQ | TSLA | 348.11 | 2.22(0.64%) | 20781 |
The Coca-Cola Co | KO | 47.85 | 0.02(0.04%) | 649 |
Twitter, Inc., NYSE | TWTR | 22.62 | 0.25(1.12%) |
Увеличивайте эффективность торговли с кредитным плечом! Рекомендуем изучить эту таблицу.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!