Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
22.01.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

53

-0.10(-0.19%)

400

ALTRIA GROUP INC.

MO

71.13

0.01(0.01%)

295

Amazon.com Inc., NASDAQ

AMZN

1,295.25

0.67(0.05%)

16405

American Express Co

AXP

97.23

-0.80(-0.82%)

8601

AMERICAN INTERNATIONAL GROUP

AIG

61.2

-0.35(-0.57%)

8704

Apple Inc.

AAPL

177.47

-0.99(-0.55%)

187149

Barrick Gold Corporation, NYSE

ABX

14.42

0.05(0.35%)

7700

Boeing Co

BA

337

-0.73(-0.22%)

10272

Caterpillar Inc

CAT

170

-0.41(-0.24%)

4313

Cisco Systems Inc

CSCO

41.4

0.11(0.27%)

4967

Citigroup Inc., NYSE

C

78.05

-0.25(-0.32%)

9989

Facebook, Inc.

FB

181.24

-0.05(-0.03%)

58864

FedEx Corporation, NYSE

FDX

274.02

-0.30(-0.11%)

134

Ford Motor Co.

F

12.02

0.02(0.17%)

42999

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.78

-0.18(-0.90%)

49575

General Electric Co

GE

15.99

-0.27(-1.66%)

996487

Goldman Sachs

GS

255.67

-0.45(-0.18%)

2922

Google Inc.

GOOG

1,135.85

-1.66(-0.15%)

628

Home Depot Inc

HD

201.87

0.54(0.27%)

1566

Intel Corp

INTC

44.84

0.02(0.04%)

12416

International Business Machines Co...

IBM

161.93

-0.44(-0.27%)

14614

JPMorgan Chase and Co

JPM

112.67

-0.34(-0.30%)

4209

Merck & Co Inc

MRK

61.21

-0.07(-0.11%)

4223

Microsoft Corp

MSFT

89.96

-0.04(-0.04%)

6893

Nike

NKE

66.89

-0.32(-0.48%)

9097

Pfizer Inc

PFE

36.92

-0.02(-0.05%)

3870

Procter & Gamble Co

PG

91.19

0.12(0.13%)

1124

Starbucks Corporation, NASDAQ

SBUX

61.15

-0.11(-0.18%)

2637

Tesla Motors, Inc., NASDAQ

TSLA

349.25

-0.77(-0.22%)

17711

The Coca-Cola Co

KO

47.07

-0.09(-0.19%)

5516

Twitter, Inc., NYSE

TWTR

23.29

-0.37(-1.56%)

177767

United Technologies Corp

UTX

136.5

0.60(0.44%)

1304

Verizon Communications Inc

VZ

52.04

0.13(0.25%)

16523

Visa

V

122.8

0.10(0.08%)

6663

Wal-Mart Stores Inc

WMT

104.35

-0.24(-0.23%)

1085

Опрос




Загрузка...