Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
19.01.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

53.02

0.02(0.04%)

2716

ALTRIA GROUP INC.

MO

70.63

0.60(0.86%)

9858

Amazon.com Inc., NASDAQ

AMZN

1,298.00

4.68(0.36%)

22324

American Express Co

AXP

97

-2.86(-2.86%)

95157

Apple Inc.

AAPL

178.99

-0.27(-0.15%)

127089

AT&T Inc

T

37

-0.15(-0.40%)

3307

Barrick Gold Corporation, NYSE

ABX

14.46

0.18(1.26%)

25167

Boeing Co

BA

340.51

0.35(0.10%)

30833

Caterpillar Inc

CAT

169.1

1.05(0.62%)

15662

Chevron Corp

CVX

131.46

-0.13(-0.10%)

15597

Cisco Systems Inc

CSCO

41.34

0.04(0.10%)

800

Citigroup Inc., NYSE

C

77.41

0.02(0.03%)

12675

Facebook, Inc.

FB

180.28

0.48(0.27%)

122797

FedEx Corporation, NYSE

FDX

272.5

0.32(0.12%)

836

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.33

-0.07(-0.36%)

6886

General Electric Co

GE

16.78

0.01(0.06%)

703440

General Motors Company, NYSE

GM

43.61

-0.25(-0.57%)

650

Goldman Sachs

GS

251.22

0.25(0.10%)

15486

Google Inc.

GOOG

1,134.00

4.21(0.37%)

2090

Home Depot Inc

HD

199.4

1.07(0.54%)

3159

HONEYWELL INTERNATIONAL INC.

HON

158.05

0.27(0.17%)

236

Intel Corp

INTC

44.52

0.04(0.09%)

18183

International Business Machines Co...

IBM

164

-5.12(-3.03%)

412534

Johnson & Johnson

JNJ

147.37

0.45(0.31%)

511

JPMorgan Chase and Co

JPM

113.43

0.17(0.15%)

19203

McDonald's Corp

MCD

174.75

0.18(0.10%)

1119

Merck & Co Inc

MRK

61.15

0.02(0.03%)

1905

Microsoft Corp

MSFT

90.31

0.21(0.23%)

22777

Nike

NKE

64.9

0.79(1.23%)

22863

Pfizer Inc

PFE

37.01

0.02(0.05%)

13457

Procter & Gamble Co

PG

90.36

0.18(0.20%)

100

Starbucks Corporation, NASDAQ

SBUX

61.4

0.31(0.51%)

2642

Tesla Motors, Inc., NASDAQ

TSLA

345.49

0.92(0.27%)

26716

The Coca-Cola Co

KO

46.73

-0.15(-0.32%)

4715

Twitter, Inc., NYSE

TWTR

24.18

0.14(0.58%)

23490

UnitedHealth Group Inc

UNH

244.5

1.34(0.55%)

4105

Verizon Communications Inc

VZ

51.65

0.10(0.19%)

9104

Visa

V

123.19

0.08(0.07%)

$(function() { $.post("/files/scripts/news_hits.php?id=180258"); });

Опрос




Загрузка...