Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.01.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

52.23

-4.76(-8.35%)

225869

ALTRIA GROUP INC.

MO

70.2

0.05(0.07%)

509

Amazon.com Inc., NASDAQ

AMZN

1,293.80

-1.20(-0.09%)

23160

American Express Co

AXP

100.9

0.14(0.14%)

7071

AMERICAN INTERNATIONAL GROUP

AIG

61.5

0.08(0.13%)

353

Apple Inc.

AAPL

178.92

-0.18(-0.10%)

197689

AT&T Inc

T

36.87

0.02(0.05%)

11097

Barrick Gold Corporation, NYSE

ABX

14.7

0.08(0.55%)

25287

Boeing Co

BA

351.45

0.44(0.13%)

38693

Caterpillar Inc

CAT

169

0.50(0.30%)

6616

Chevron Corp

CVX

133

0.64(0.48%)

497

Cisco Systems Inc

CSCO

41.11

-0.09(-0.22%)

9439

Citigroup Inc., NYSE

C

77.85

0.38(0.49%)

14055

Exxon Mobil Corp

XOM

88.28

0.28(0.32%)

789

Ford Motor Co.

F

12.25

0.07(0.57%)

84520

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.78

0.01(0.05%)

4763

General Electric Co

GE

17.39

0.04(0.23%)

1113160

General Motors Company, NYSE

GM

44

-0.03(-0.07%)

2235

Goldman Sachs

GS

254

0.35(0.14%)

4037

Google Inc.

GOOG

1,133.37

1.39(0.12%)

1241

Hewlett-Packard Co.

HPQ

23.6

0.14(0.60%)

310

Home Depot Inc

HD

200

0.18(0.09%)

1045

Intel Corp

INTC

44.38

-0.01(-0.02%)

30700

International Business Machines Co...

IBM

170.22

1.57(0.93%)

51070

JPMorgan Chase and Co

JPM

113.15

0.16(0.14%)

14523

Merck & Co Inc

MRK

61.79

-0.24(-0.39%)

1865

Microsoft Corp

MSFT

90.1

-0.04(-0.04%)

16838

Procter & Gamble Co

PG

90.45

-0.06(-0.07%)

2745

Starbucks Corporation, NASDAQ

SBUX

61.25

0.59(0.97%)

27558

Tesla Motors, Inc., NASDAQ

TSLA

346.5

-0.66(-0.19%)

6582

Twitter, Inc., NYSE

TWTR

24.59

0.03(0.12%)

41109

United Technologies Corp

UTX

134.75

0.33(0.25%)

629

UnitedHealth Group Inc

UNH

239.4

0.97(0.41%)

4263

Verizon Communications Inc

VZ

51.9

0.18(0.35%)

2213

Visa

V

122

0.02(0.02%)

2758

Wal-Mart Stores Inc

WMT

104.75

2.05(2.00%)

49594

Опрос




Загрузка...