- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC. | AA | 52.23 | -4.76(-8.35%) | 225869 |
ALTRIA GROUP INC. | MO | 70.2 | 0.05(0.07%) | 509 |
Amazon.com Inc., NASDAQ | AMZN | 1,293.80 | -1.20(-0.09%) | 23160 |
American Express Co | AXP | 100.9 | 0.14(0.14%) | 7071 |
AMERICAN INTERNATIONAL GROUP | AIG | 61.5 | 0.08(0.13%) | 353 |
Apple Inc. | AAPL | 178.92 | -0.18(-0.10%) | 197689 |
AT&T Inc | T | 36.87 | 0.02(0.05%) | 11097 |
Barrick Gold Corporation, NYSE | ABX | 14.7 | 0.08(0.55%) | 25287 |
Boeing Co | BA | 351.45 | 0.44(0.13%) | 38693 |
Caterpillar Inc | CAT | 169 | 0.50(0.30%) | 6616 |
Chevron Corp | CVX | 133 | 0.64(0.48%) | 497 |
Cisco Systems Inc | CSCO | 41.11 | -0.09(-0.22%) | 9439 |
Citigroup Inc., NYSE | C | 77.85 | 0.38(0.49%) | 14055 |
Exxon Mobil Corp | XOM | 88.28 | 0.28(0.32%) | 789 |
Ford Motor Co. | F | 12.25 | 0.07(0.57%) | 84520 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 19.78 | 0.01(0.05%) | 4763 |
General Electric Co | GE | 17.39 | 0.04(0.23%) | 1113160 |
General Motors Company, NYSE | GM | 44 | -0.03(-0.07%) | 2235 |
Goldman Sachs | GS | 254 | 0.35(0.14%) | 4037 |
Google Inc. | GOOG | 1,133.37 | 1.39(0.12%) | 1241 |
Hewlett-Packard Co. | HPQ | 23.6 | 0.14(0.60%) | 310 |
Home Depot Inc | HD | 200 | 0.18(0.09%) | 1045 |
Intel Corp | INTC | 44.38 | -0.01(-0.02%) | 30700 |
International Business Machines Co... | IBM | 170.22 | 1.57(0.93%) | 51070 |
JPMorgan Chase and Co | JPM | 113.15 | 0.16(0.14%) | 14523 |
Merck & Co Inc | MRK | 61.79 | -0.24(-0.39%) | 1865 |
Microsoft Corp | MSFT | 90.1 | -0.04(-0.04%) | 16838 |
Procter & Gamble Co | PG | 90.45 | -0.06(-0.07%) | 2745 |
Starbucks Corporation, NASDAQ | SBUX | 61.25 | 0.59(0.97%) | 27558 |
Tesla Motors, Inc., NASDAQ | TSLA | 346.5 | -0.66(-0.19%) | 6582 |
Twitter, Inc., NYSE | TWTR | 24.59 | 0.03(0.12%) | 41109 |
United Technologies Corp | UTX | 134.75 | 0.33(0.25%) | 629 |
UnitedHealth Group Inc | UNH | 239.4 | 0.97(0.41%) | 4263 |
Verizon Communications Inc | VZ | 51.9 | 0.18(0.35%) | 2213 |
Visa | V | 122 | 0.02(0.02%) | 2758 |
Wal-Mart Stores Inc | WMT | 104.75 | 2.05(2.00%) | 49594 |
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!