Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
16.01.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

245.91

1.44(0.59%)

2715

ALCOA INC.

AA

56.3

-0.46(-0.81%)

11900

ALTRIA GROUP INC.

MO

69.95

0.34(0.49%)

6534

Amazon.com Inc., NASDAQ

AMZN

1,322.87

17.67(1.35%)

67932

American Express Co

AXP

101.9

0.93(0.92%)

1172

Apple Inc.

AAPL

178.39

1.30(0.73%)

185136

AT&T Inc

T

37.1

0.20(0.54%)

18852

Barrick Gold Corporation, NYSE

ABX

15.29

0.17(1.12%)

234552

Boeing Co

BA

340.1

3.89(1.16%)

50612

Caterpillar Inc

CAT

171.75

1.45(0.85%)

11949

Chevron Corp

CVX

133.86

0.26(0.19%)

3872

Cisco Systems Inc

CSCO

41.18

0.31(0.76%)

17330

Citigroup Inc., NYSE

C

78.83

1.99(2.59%)

701047

Deere & Company, NYSE

DE

170.55

1.25(0.74%)

1512

Exxon Mobil Corp

XOM

87.8

0.28(0.32%)

8085

Facebook, Inc.

FB

181.29

1.92(1.07%)

502978

FedEx Corporation, NYSE

FDX

274

2.15(0.79%)

1327

Ford Motor Co.

F

13.37

0.14(1.06%)

98148

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.65

-0.10(-0.51%)

19200

General Electric Co

GE

18.25

-0.51(-2.72%)

4641529

General Motors Company, NYSE

GM

45.51

1.44(3.27%)

209190

Goldman Sachs

GS

259.79

2.76(1.07%)

10330

Google Inc.

GOOG

1,131.80

9.54(0.85%)

10179

Hewlett-Packard Co.

HPQ

22.97

0.05(0.22%)

5603

Home Depot Inc

HD

197.76

1.34(0.68%)

4533

HONEYWELL INTERNATIONAL INC.

HON

159

-0.07(-0.04%)

2641

Intel Corp

INTC

43.5

0.26(0.60%)

36954

International Business Machines Co...

IBM

165.55

2.41(1.48%)

41153

Johnson & Johnson

JNJ

146.84

1.08(0.74%)

2401

JPMorgan Chase and Co

JPM

112.74

0.07(0.06%)

115009

McDonald's Corp

MCD

174

0.43(0.25%)

3730

Merck & Co Inc

MRK

61.8

3.14(5.35%)

1387871

Microsoft Corp

MSFT

90.2

0.60(0.67%)

44472

Nike

NKE

64.86

0.19(0.29%)

2455

Pfizer Inc

PFE

36.7

0.16(0.44%)

2858

Procter & Gamble Co

PG

90.64

1.03(1.15%)

22023

Starbucks Corporation, NASDAQ

SBUX

60.5

0.10(0.17%)

1594

Tesla Motors, Inc., NASDAQ

TSLA

337.91

1.69(0.50%)

$(function() { $.post("/files/scripts/news_hits.php?id=179994"); });

Опрос




Загрузка...