Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
12.01.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


AA

ALCOA INC.

57.35

0.44(0.77%)

5101

AAPL

Apple Inc.

175.83

0.55(0.31%)

250101

ABX

Barrick Gold Corporation, NYSE

14.77

0.12(0.82%)

33825

AIG

AMERICAN INTERNATIONAL GROUP

61

-0.15(-0.25%)

1000

AMZN

Amazon.com Inc., NASDAQ

1,275.00

-1.68(-0.13%)

92223

AXP

American Express Co

100.23

-0.50(-0.50%)

4050

BA

Boeing Co

329.75

1.63(0.50%)

38824

C

Citigroup Inc., NYSE

75.45

-0.11(-0.15%)

52248

CAT

Caterpillar Inc

170.02

0.82(0.48%)

18620

CSCO

Cisco Systems Inc

40.13

0.03(0.07%)

16989

CVX

Chevron Corp

132.48

-0.09(-0.07%)

6043

DE

Deere & Company, NYSE

168.34

0.88(0.53%)

2316

DIS

Walt Disney Co

111.3

0.31(0.28%)

2748

F

Ford Motor Co.

13.06

-0.10(-0.76%)

53602

FB

Facebook, Inc.

178.8

-8.97(-4.78%)

3789493

FCX

Freeport-McMoRan Copper & Gold Inc., NYSE

19.82

-0.06(-0.30%)

16604

FDX

FedEx Corporation, NYSE

272.28

1.09(0.40%)

649

GE

General Electric Co

19.12

0.10(0.53%)

528093

GM

General Motors Company, NYSE

44.3

0.11(0.25%)

19240

GOOG

Google Inc.

1,105.00

-0.52(-0.05%)

20731

GS

Goldman Sachs

254.14

-0.99(-0.39%)

49381

HD

Home Depot Inc

194.8

0.12(0.06%)

3881

HPQ

Hewlett-Packard Co.

22.35

-0.06(-0.27%)

424

IBM

International Business Machines Co...

165.05

0.85(0.52%)

8458

INTC

Intel Corp

43.5

0.09(0.21%)

57501

JNJ

Johnson & Johnson

145.2

0.41(0.28%)

1959

JPM

JPMorgan Chase and Co

111.45

0.61(0.55%)

466402

KO

The Coca-Cola Co

46.21

0.17(0.37%)

19802

MCD

McDonald's Corp

173.82

0.43(0.25%)

2009

MMM

3M Co

243

0.69(0.28%)

874

MO

ALTRIA GROUP INC.

70.21

-0.08(-0.11%)

1533

MRK

Merck & Co Inc

57.81

0.21(0.36%)

4107

MSFT

Microsoft Corp

88.38

0.30(0.34%)

63722

NKE

Nike

64.4

0.11(0.17%)

834

PFE

Pfizer Inc

36.66

0.10(0.27%)

6938

PG

Procter & Gamble Co

90.28

0.13(0.14%)

12790

SBUX

Starbucks Corporation, NASDAQ

60.11

0.11(0.18%)

9866

TRV

Travelers Companies Inc

132.82

0.48(0.36%)

$(function() { $.post("/files/scripts/news_hits.php?id=179849"); });

Опрос




Загрузка...