Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
10.01.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

53.95

-0.25(-0.46%)

600

ALTRIA GROUP INC.

MO

69.04

-0.53(-0.76%)

1500

Amazon.com Inc., NASDAQ

AMZN

1,243.58

-9.12(-0.73%)

32223

Apple Inc.

AAPL

173.16

-1.17(-0.67%)

207813

AT&T Inc

T

37.3

-0.19(-0.51%)

29393

Barrick Gold Corporation, NYSE

ABX

14.73

0.17(1.17%)

13157

Boeing Co

BA

316.75

-1.68(-0.53%)

15711

Caterpillar Inc

CAT

165.6

-0.83(-0.50%)

9963

Chevron Corp

CVX

128

0.16(0.13%)

602

Cisco Systems Inc

CSCO

39.62

-0.07(-0.18%)

6977

Citigroup Inc., NYSE

C

75.33

0.02(0.03%)

45006

Deere & Company, NYSE

DE

166.8

1.20(0.72%)

6227

Exxon Mobil Corp

XOM

86.95

0.18(0.21%)

3913

Facebook, Inc.

FB

186.38

-1.49(-0.79%)

94857

FedEx Corporation, NYSE

FDX

265.04

-2.71(-1.01%)

1917

Ford Motor Co.

F

13.03

-0.05(-0.38%)

12048

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.99

0.07(0.37%)

70973

General Electric Co

GE

18.6

0.04(0.22%)

202618

General Motors Company, NYSE

GM

43.68

-0.37(-0.84%)

13153

Goldman Sachs

GS

253.78

-0.16(-0.06%)

7293

Google Inc.

GOOG

1,099.00

-7.26(-0.66%)

2722

Hewlett-Packard Co.

HPQ

21.61

-0.20(-0.92%)

902

Home Depot Inc

HD

191.7

-1.40(-0.73%)

1415

Intel Corp

INTC

43.2

-0.42(-0.96%)

90481

International Business Machines Co...

IBM

162.86

-0.97(-0.59%)

8351

International Paper Company

IP

61.26

-0.23(-0.37%)

675

Johnson & Johnson

JNJ

143.75

-0.39(-0.27%)

987

JPMorgan Chase and Co

JPM

109.22

0.17(0.16%)

25180

McDonald's Corp

MCD

173

-0.54(-0.31%)

859

Merck & Co Inc

MRK

56.65

-0.15(-0.26%)

1840

Microsoft Corp

MSFT

87.85

-0.37(-0.42%)

20123

Nike

NKE

63.3

-0.79(-1.23%)

1069

Pfizer Inc

PFE

36.35

-0.06(-0.16%)

1209

Procter & Gamble Co

PG

90.9

-0.15(-0.16%)

3429

Starbucks Corporation, NASDAQ

SBUX

58.68

-0.50(-0.84%)

1275

Tesla Motors, Inc., NASDAQ

TSLA

331.49

-2.20(-0.66%)

26349

The Coca-Cola Co

KO

46.06

-0.17(-0.37%)

1076

Twitter, Inc., NYSE

TWTR

23.93

-0.24(-0.99%)

Опрос




Загрузка...