Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
09.01.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

238.64

-1.15(-0.48%)

264

ALCOA INC.

AA

55.51

0.51(0.93%)

20078

ALTRIA GROUP INC.

MO

70

-0.31(-0.44%)

2745

Amazon.com Inc., NASDAQ

AMZN

1,254.00

7.13(0.57%)

41472

Apple Inc.

AAPL

174.75

0.40(0.23%)

103501

AT&T Inc

T

37.77

0.02(0.05%)

43834

Barrick Gold Corporation, NYSE

ABX

14.63

-0.11(-0.75%)

4653

Boeing Co

BA

311.45

1.30(0.42%)

5937

Caterpillar Inc

CAT

166.83

0.80(0.48%)

5076

Citigroup Inc., NYSE

C

74.9

0.37(0.50%)

12122

Deere & Company, NYSE

DE

163

1.89(1.17%)

8368

Exxon Mobil Corp

XOM

87.11

-0.03(-0.03%)

1909

Facebook, Inc.

FB

188.65

0.37(0.20%)

50176

FedEx Corporation, NYSE

FDX

269.47

0.81(0.30%)

225

Ford Motor Co.

F

13.17

0.02(0.15%)

23075

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.84

0.03(0.15%)

2665

General Electric Co

GE

18.35

0.07(0.38%)

245947

General Motors Company, NYSE

GM

44.39

0.17(0.38%)

2756

Goldman Sachs

GS

252.7

0.89(0.35%)

8644

Google Inc.

GOOG

1,109.20

2.26(0.20%)

3899

Intel Corp

INTC

44.83

0.09(0.20%)

55956

International Business Machines Co...

IBM

163.58

0.11(0.07%)

3423

Johnson & Johnson

JNJ

142.2

0.31(0.22%)

4052

JPMorgan Chase and Co

JPM

108.99

0.49(0.45%)

3335

Merck & Co Inc

MRK

56.74

0.08(0.14%)

2196

Microsoft Corp

MSFT

88.55

0.27(0.31%)

18723

Nike

NKE

64.24

-0.31(-0.48%)

392

Pfizer Inc

PFE

36.55

0.10(0.27%)

3837

Procter & Gamble Co

PG

91.75

0.03(0.03%)

1754

Tesla Motors, Inc., NASDAQ

TSLA

334.5

-1.91(-0.57%)

42544

The Coca-Cola Co

KO

45.99

-0.01(-0.02%)

509

Twitter, Inc., NYSE

TWTR

24.75

0.16(0.65%)

79504

United Technologies Corp

UTX

133.25

0.43(0.32%)

960

Verizon Communications Inc

VZ

51.92

0.12(0.23%)

19726

Visa

V

119.83

0.49(0.41%)

7086

Wal-Mart Stores Inc

WMT

102.25

0.64(0.63%)

20957

Walt Disney Co

DIS

110

-0.02(-0.02%)

2916

Yandex N.V., NASDAQ

YNDX

34.31

-0.32(-0.92%)

Опрос




Загрузка...