Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
08.01.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

70.1

-0.30(-0.43%)

753

Amazon.com Inc., NASDAQ

AMZN

1,230.02

0.88(0.07%)

23804

Apple Inc.

AAPL

174.7

-0.30(-0.17%)

62247

AT&T Inc

T

38.17

0.03(0.08%)

18423

Barrick Gold Corporation, NYSE

ABX

14.9

-0.05(-0.33%)

4979

Boeing Co

BA

308.5

-0.34(-0.11%)

7438

Caterpillar Inc

CAT

164.5

2.54(1.57%)

27161

Cisco Systems Inc

CSCO

39.37

-0.16(-0.40%)

3636

Citigroup Inc., NYSE

C

75.11

-0.30(-0.40%)

12071

Facebook, Inc.

FB

187.34

0.49(0.26%)

73844

FedEx Corporation, NYSE

FDX

267

1.08(0.41%)

1089

Ford Motor Co.

F

13.21

0.01(0.08%)

38446

General Electric Co

GE

18.7

0.16(0.86%)

408594

Goldman Sachs

GS

255

-0.52(-0.20%)

698

Google Inc.

GOOG

1,102.00

-0.23(-0.02%)

732

Hewlett-Packard Co.

HPQ

21.69

-0.06(-0.28%)

761

Home Depot Inc

HD

191.5

-1.00(-0.52%)

4511

Intel Corp

INTC

44.62

-0.12(-0.27%)

50266

International Business Machines Co...

IBM

163.31

0.82(0.50%)

6985

JPMorgan Chase and Co

JPM

108.1

-0.24(-0.22%)

37361

Merck & Co Inc

MRK

57.25

0.26(0.46%)

2143

Microsoft Corp

MSFT

88.39

0.20(0.23%)

50899

Nike

NKE

64

0.02(0.03%)

230

Pfizer Inc

PFE

36.73

-0.13(-0.35%)

4060

Procter & Gamble Co

PG

91.67

0.43(0.47%)

408

Starbucks Corporation, NASDAQ

SBUX

59.42

-0.19(-0.32%)

1645

Tesla Motors, Inc., NASDAQ

TSLA

316.25

-0.33(-0.10%)

9378

Twitter, Inc., NYSE

TWTR

24.26

-0.06(-0.25%)

23890

United Technologies Corp

UTX

134

2.43(1.85%)

3305

UnitedHealth Group Inc

UNH

229.19

0.46(0.20%)

765

Verizon Communications Inc

VZ

52.79

0.31(0.59%)

2198

Visa

V

118.85

-0.01(-0.01%)

5190

Wal-Mart Stores Inc

WMT

100.26

0.13(0.13%)

10026

Walt Disney Co

DIS

111.37

-0.25(-0.22%)

1987

Опрос




Загрузка...