Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
04.01.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

70.64

0.16(0.23%)

500

Amazon.com Inc., NASDAQ

AMZN

1,206.30

2.10(0.17%)

27784

Apple Inc.

AAPL

172.88

0.65(0.38%)

93389

AT&T Inc

T

37.95

0.30(0.80%)

64930

Barrick Gold Corporation, NYSE

ABX

15.03

0.03(0.20%)

25128

Boeing Co

BA

298.5

0.70(0.24%)

1100

Caterpillar Inc

CAT

157.7

0.42(0.27%)

7463

Chevron Corp

CVX

127.75

-0.76(-0.59%)

3385

Cisco Systems Inc

CSCO

39.12

0.24(0.62%)

15062

Citigroup Inc., NYSE

C

75.02

0.43(0.58%)

11632

Exxon Mobil Corp

XOM

86.89

0.19(0.22%)

1331

Facebook, Inc.

FB

185.53

0.86(0.47%)

81887

Ford Motor Co.

F

12.77

0.01(0.08%)

23675

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.68

0.21(1.08%)

60358

General Electric Co

GE

18.35

0.20(1.10%)

319014

General Motors Company, NYSE

GM

43.38

0.56(1.31%)

4298

Goldman Sachs

GS

254.95

1.66(0.66%)

3995

Google Inc.

GOOG

1,088.80

6.32(0.58%)

1324

Hewlett-Packard Co.

HPQ

21.35

-0.02(-0.09%)

1000

Home Depot Inc

HD

189.75

0.74(0.39%)

758

HONEYWELL INTERNATIONAL INC.

HON

152.67

0.23(0.15%)

571

Intel Corp

INTC

44.15

-1.11(-2.45%)

798420

International Business Machines Co...

IBM

159.5

1.01(0.64%)

8310

JPMorgan Chase and Co

JPM

108.34

0.84(0.78%)

27513

McDonald's Corp

MCD

172.65

0.16(0.09%)

1211

Merck & Co Inc

MRK

56.55

0.41(0.73%)

6368

Microsoft Corp

MSFT

86.78

0.43(0.50%)

26984

Nike

NKE

63.5

0.02(0.03%)

766

Pfizer Inc

PFE

36.8

0.09(0.25%)

4209

Procter & Gamble Co

PG

90.88

0.34(0.38%)

1111

Starbucks Corporation, NASDAQ

SBUX

59

0.29(0.49%)

1184

Tesla Motors, Inc., NASDAQ

TSLA

309.75

-7.50(-2.36%)

176144

The Coca-Cola Co

KO

45.53

0.09(0.20%)

1370

Twitter, Inc., NYSE

TWTR

24.6

0.15(0.61%)

29376

UnitedHealth Group Inc

UNH

223.99

0.51(0.23%)

460

Verizon Communications Inc

VZ

52.73

0.30(0.57%)

10115

Wal-Mart Stores Inc

WMT

99.51

0.06(0.06%)

3684

Walt Disney Co

DIS

112.96

0.68(0.61%)

$(function() { $.post("/files/scripts/news_hits.php?id=179371"); });

Опрос




Загрузка...