Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
02.01.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

236.05

0.68(0.29%)

275

ALCOA INC.

AA

54.74

0.87(1.62%)

1746

ALTRIA GROUP INC.

MO

71.47

0.06(0.08%)

7202

Amazon.com Inc., NASDAQ

AMZN

1,173.50

4.03(0.34%)

13098

Apple Inc.

AAPL

170.09

0.86(0.51%)

144085

AT&T Inc

T

38.96

0.08(0.21%)

18273

Barrick Gold Corporation, NYSE

ABX

14.69

0.22(1.52%)

19993

Boeing Co

BA

295.8

0.89(0.30%)

4619

Caterpillar Inc

CAT

158.3

0.72(0.46%)

7093

Chevron Corp

CVX

125.75

0.56(0.45%)

2985

Cisco Systems Inc

CSCO

38.35

0.05(0.13%)

1443

Citigroup Inc., NYSE

C

74.9

0.49(0.66%)

12278

Exxon Mobil Corp

XOM

84.04

0.40(0.48%)

4302

Facebook, Inc.

FB

177.1

0.64(0.36%)

56829

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.01

0.05(0.26%)

39026

General Electric Co

GE

17.52

0.07(0.40%)

216565

General Motors Company, NYSE

GM

41.17

0.18(0.44%)

6114

Goldman Sachs

GS

255.1

0.34(0.13%)

1651

Home Depot Inc

HD

190.25

0.72(0.38%)

892

Intel Corp

INTC

46.3

0.14(0.30%)

1880

International Business Machines Co...

IBM

154

0.58(0.38%)

1239

Johnson & Johnson

JNJ

139.4

-0.32(-0.23%)

2242

JPMorgan Chase and Co

JPM

107.5

0.56(0.52%)

25146

McDonald's Corp

MCD

173.28

1.16(0.67%)

1337

Merck & Co Inc

MRK

56.65

0.38(0.68%)

286

Microsoft Corp

MSFT

85.9

0.36(0.42%)

21946

Nike

NKE

62.64

0.09(0.14%)

2283

Pfizer Inc

PFE

36.26

0.04(0.11%)

10636

Procter & Gamble Co

PG

92.24

0.36(0.39%)

813

Starbucks Corporation, NASDAQ

SBUX

57.26

-0.17(-0.30%)

302

Tesla Motors, Inc., NASDAQ

TSLA

311.55

0.20(0.06%)

23216

The Coca-Cola Co

KO

45.9

0.02(0.04%)

595

Travelers Companies Inc

TRV

136.2

0.56(0.41%)

275

Twitter, Inc., NYSE

TWTR

24.1

0.09(0.37%)

27818

UnitedHealth Group Inc

UNH

221.56

1.10(0.50%)

279

Verizon Communications Inc

VZ

53.01

0.08(0.15%)

2739

Wal-Mart Stores Inc

WMT

98.91

0.16(0.16%)

5498

Walt Disney Co

DIS

108.5

0.99(0.92%)

$(function() { $.post("/files/scripts/news_hits.php?id=179224"); });

Опрос




Загрузка...