Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
29.12.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

54.15

0.01(0.02%)

3669

ALTRIA GROUP INC.

MO

71.3

0.03(0.04%)

260

Amazon.com Inc., NASDAQ

AMZN

1,180.30

-5.80(-0.49%)

25878

Apple Inc.

AAPL

170.93

-0.15(-0.09%)

72961

AT&T Inc

T

39.25

0.07(0.18%)

23746

Barrick Gold Corporation, NYSE

ABX

14.46

0.01(0.07%)

22558

Boeing Co

BA

296.9

0.55(0.19%)

2314

Caterpillar Inc

CAT

158.75

0.33(0.21%)

932

Cisco Systems Inc

CSCO

38.62

0.03(0.08%)

287

Citigroup Inc., NYSE

C

75.1

0.02(0.03%)

14770

Exxon Mobil Corp

XOM

84.3

0.28(0.33%)

3947

Facebook, Inc.

FB

178.2

0.28(0.16%)

44094

Ford Motor Co.

F

12.57

-0.01(-0.08%)

3323

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.33

0.06(0.31%)

87651

General Electric Co

GE

17.34

-0.02(-0.12%)

162842

General Motors Company, NYSE

GM

41.79

0.41(0.99%)

376

Google Inc.

GOOG

1,049.40

1.26(0.12%)

1716

Intel Corp

INTC

46.37

0.15(0.32%)

1720

International Business Machines Co...

IBM

154.5

0.46(0.30%)

1867

Johnson & Johnson

JNJ

140.41

-0.15(-0.11%)

479

JPMorgan Chase and Co

JPM

108.03

0.24(0.22%)

8888

Merck & Co Inc

MRK

56.7

0.10(0.18%)

261

Microsoft Corp

MSFT

85.95

0.23(0.27%)

2567

Pfizer Inc

PFE

36.5

0.13(0.36%)

520

Procter & Gamble Co

PG

92.38

0.31(0.34%)

301

Starbucks Corporation, NASDAQ

SBUX

57.97

0.16(0.28%)

906

Tesla Motors, Inc., NASDAQ

TSLA

316.75

1.39(0.44%)

11815

UnitedHealth Group Inc

UNH

224.84

2.07(0.93%)

300

Wal-Mart Stores Inc

WMT

99.62

0.22(0.22%)

1416

Walt Disney Co

DIS

108

0.23(0.21%)

2074

Yandex N.V., NASDAQ

YNDX

32.43

-0.13(-0.40%)

217

Опрос




Загрузка...