Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
26.12.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

50.18

0.19(0.38%)

4242

ALTRIA GROUP INC.

MO

72.12

-0.02(-0.03%)

274

Amazon.com Inc., NASDAQ

AMZN

1,163.80

-4.56(-0.39%)

5709

Apple Inc.

AAPL

170.61

-4.40(-2.51%)

649779

AT&T Inc

T

38.85

-0.09(-0.23%)

12898

Barrick Gold Corporation, NYSE

ABX

14.52

0.05(0.35%)

800

Caterpillar Inc

CAT

155.6

-0.15(-0.10%)

3385

Chevron Corp

CVX

125.1

0.12(0.10%)

100

Cisco Systems Inc

CSCO

38.4

-0.15(-0.39%)

4175

Citigroup Inc., NYSE

C

75.25

-0.24(-0.32%)

2545

Facebook, Inc.

FB

176.5

-0.70(-0.40%)

48661

FedEx Corporation, NYSE

FDX

250

-0.02(-0.01%)

441

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.17

0.07(0.39%)

39130

General Electric Co

GE

17.45

0.07(0.40%)

75425

Goldman Sachs

GS

258.4

-0.57(-0.22%)

2562

Home Depot Inc

HD

188.18

0.05(0.03%)

1386

Intel Corp

INTC

46.51

-0.19(-0.41%)

5268

International Business Machines Co...

IBM

152.48

-0.02(-0.01%)

960

Johnson & Johnson

JNJ

140.2

0.08(0.06%)

282

JPMorgan Chase and Co

JPM

107.43

-0.02(-0.02%)

21936

McDonald's Corp

MCD

171.31

-0.11(-0.06%)

211

Merck & Co Inc

MRK

56.3

-0.06(-0.11%)

404

Microsoft Corp

MSFT

85.15

-0.36(-0.42%)

10254

Nike

NKE

62.72

-0.57(-0.90%)

18997

Tesla Motors, Inc., NASDAQ

TSLA

323

-2.20(-0.68%)

6930

Twitter, Inc., NYSE

TWTR

24.28

-0.18(-0.74%)

52010

Visa

V

112.1

-0.59(-0.52%)

493

Wal-Mart Stores Inc

WMT

98.4

0.19(0.19%)

3861

Walt Disney Co

DIS

108.15

-0.52(-0.48%)

886

Yandex N.V., NASDAQ

YNDX

31.99

0.33(1.04%)

1700

Опрос




Загрузка...