Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
22.12.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

49.25

0.26(0.53%)

1387

Amazon.com Inc., NASDAQ

AMZN

1,173.00

-1.76(-0.15%)

1894

Apple Inc.

AAPL

174.72

-0.29(-0.17%)

43956

AT&T Inc

T

38.95

0.07(0.18%)

35013

Barrick Gold Corporation, NYSE

ABX

14.47

0.04(0.28%)

24356

Boeing Co

BA

295.26

0.23(0.08%)

2743

Caterpillar Inc

CAT

154.65

0.01(0.01%)

1324

Chevron Corp

CVX

124.9

0.08(0.06%)

3264

Cisco Systems Inc

CSCO

38.42

-0.11(-0.29%)

581

Citigroup Inc., NYSE

C

75.98

0.16(0.21%)

12047

Exxon Mobil Corp

XOM

83.9

0.05(0.06%)

2597

Facebook, Inc.

FB

177.35

-0.10(-0.06%)

31150

Ford Motor Co.

F

12.64

0.01(0.08%)

6965

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.15

-0.03(-0.17%)

19237

General Electric Co

GE

17.5

0.03(0.17%)

63463

Goldman Sachs

GS

261.8

0.79(0.30%)

921

Home Depot Inc

HD

188.9

0.82(0.44%)

1180

Intel Corp

INTC

46.57

-0.19(-0.41%)

22064

International Business Machines Co...

IBM

151.8

0.30(0.20%)

2345

JPMorgan Chase and Co

JPM

108.08

0.25(0.23%)

5687

McDonald's Corp

MCD

171.83

-0.02(-0.01%)

117

Merck & Co Inc

MRK

56.76

0.16(0.28%)

1231

Microsoft Corp

MSFT

85.7

0.20(0.23%)

5754

Nike

NKE

62.44

-2.33(-3.60%)

79708

Pfizer Inc

PFE

36.27

0.03(0.08%)

1675

Procter & Gamble Co

PG

91.79

0.12(0.13%)

470

Tesla Motors, Inc., NASDAQ

TSLA

331.2

-0.46(-0.14%)

6591

The Coca-Cola Co

KO

45.83

0.23(0.50%)

2254

Twitter, Inc., NYSE

TWTR

25.08

0.03(0.12%)

37614

Verizon Communications Inc

VZ

53.1

0.09(0.17%)

205

Wal-Mart Stores Inc

WMT

98.44

0.38(0.39%)

2789

Walt Disney Co

DIS

109.87

0.30(0.27%)

1777

Yandex N.V., NASDAQ

YNDX

31.7

0.26(0.83%)

5370

Опрос




Загрузка...