Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
21.12.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

49.3

0.04(0.08%)

1224

Amazon.com Inc., NASDAQ

AMZN

1,177.50

-0.12(-0.01%)

13986

Apple Inc.

AAPL

174.5

0.15(0.09%)

51152

AT&T Inc

T

38.73

0.18(0.47%)

24896

Boeing Co

BA

298.41

0.51(0.17%)

4255

Caterpillar Inc

CAT

153.09

0.57(0.37%)

4257

Chevron Corp

CVX

121.5

0.61(0.50%)

1017

Cisco Systems Inc

CSCO

38.86

0.12(0.31%)

5364

Citigroup Inc., NYSE

C

74.79

0.13(0.17%)

35075

Exxon Mobil Corp

XOM

83

0.13(0.16%)

1673

Facebook, Inc.

FB

177.85

-0.04(-0.02%)

17321

FedEx Corporation, NYSE

FDX

253.2

2.13(0.85%)

4304

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.84

0.18(1.02%)

42197

General Electric Co

GE

17.47

0.02(0.11%)

62028

Goldman Sachs

GS

255.97

0.79(0.31%)

2305

Google Inc.

GOOG

1,065.00

0.05(0.00%)

362

Home Depot Inc

HD

187.95

0.64(0.34%)

2766

Intel Corp

INTC

47.57

0.01(0.02%)

20826

JPMorgan Chase and Co

JPM

106.45

0.31(0.29%)

20688

Merck & Co Inc

MRK

55.99

-0.12(-0.21%)

2793

Microsoft Corp

MSFT

85.68

0.16(0.19%)

6910

Nike

NKE

63.8

0.21(0.33%)

11615

Pfizer Inc

PFE

36.63

0.17(0.47%)

1415

Procter & Gamble Co

PG

91.4

-0.13(-0.14%)

935

Tesla Motors, Inc., NASDAQ

TSLA

329.5

0.52(0.16%)

7385

Twitter, Inc., NYSE

TWTR

25.1

-0.10(-0.40%)

48807

Verizon Communications Inc

VZ

53

0.23(0.44%)

459

Visa

V

112.55

0.43(0.38%)

726

Wal-Mart Stores Inc

WMT

99

0.25(0.25%)

541

Walt Disney Co

DIS

109.77

0.08(0.07%)

6075

Yandex N.V., NASDAQ

YNDX

31.85

-0.16(-0.50%)

2064

Опрос




Загрузка...