Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
19.12.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

44.8

0.23(0.52%)

6698

ALTRIA GROUP INC.

MO

72.89

0.24(0.33%)

6890

Amazon.com Inc., NASDAQ

AMZN

1,192.28

1.70(0.14%)

16106

AMERICAN INTERNATIONAL GROUP

AIG

60.02

0.44(0.74%)

1716

Apple Inc.

AAPL

174.86

-1.56(-0.88%)

354322

AT&T Inc

T

38.4

-0.06(-0.16%)

26547

Barrick Gold Corporation, NYSE

ABX

14.36

0.04(0.28%)

2232

Boeing Co

BA

296.6

0.46(0.16%)

28152

Caterpillar Inc

CAT

149.94

0.17(0.11%)

81531

Cisco Systems Inc

CSCO

38.54

0.06(0.16%)

10953

Citigroup Inc., NYSE

C

76

0.33(0.44%)

22070

Facebook, Inc.

FB

180.61

-0.21(-0.12%)

34303

FedEx Corporation, NYSE

FDX

243

1.09(0.45%)

4099

Ford Motor Co.

F

12.7

0.04(0.32%)

19625

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.25

-0.10(-0.58%)

29319

General Electric Co

GE

17.81

0.05(0.28%)

54081

General Motors Company, NYSE

GM

42.74

0.59(1.40%)

13778

Goldman Sachs

GS

260.82

0.80(0.31%)

2431

Google Inc.

GOOG

1,079.05

1.91(0.18%)

2425

Hewlett-Packard Co.

HPQ

21.49

0.20(0.94%)

4288

HONEYWELL INTERNATIONAL INC.

HON

154.8

0.21(0.14%)

1991

Intel Corp

INTC

46.13

-0.13(-0.28%)

181914

International Business Machines Co...

IBM

153.99

0.66(0.43%)

2184

Johnson & Johnson

JNJ

141.88

0.08(0.06%)

5061

JPMorgan Chase and Co

JPM

107.4

0.44(0.41%)

17750

McDonald's Corp

MCD

174.88

0.68(0.39%)

2802

Merck & Co Inc

MRK

56.26

0.04(0.07%)

79970

Microsoft Corp

MSFT

86.35

-0.03(-0.03%)

98045

Nike

NKE

65.1

0.29(0.45%)

6664

Pfizer Inc

PFE

37.24

0.11(0.30%)

72813

Tesla Motors, Inc., NASDAQ

TSLA

338.7

-0.17(-0.05%)

14683

The Coca-Cola Co

KO

46

0.07(0.15%)

6883

Twitter, Inc., NYSE

TWTR

24.61

-0.07(-0.28%)

152191

UnitedHealth Group Inc

UNH

223.13

0.46(0.21%)

11528

Verizon Communications Inc

VZ

53.3

0.05(0.09%)

8810

Visa

V

113.6

0.05(0.04%)

4207

Wal-Mart Stores Inc

WMT

99.34

1.44(1.47%)

58807

Walt Disney Co

DIS

110.95

-0.08(-0.07%)

$(function() { $.post("/files/scripts/news_hits.php?id=178608"); });

Опрос




Загрузка...