Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.12.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

72.13

0.46(0.64%)

1336

Amazon.com Inc., NASDAQ

AMZN

1,187.67

8.53(0.72%)

35182

Apple Inc.

AAPL

174.85

0.88(0.51%)

177712

AT&T Inc

T

38.46

0.22(0.58%)

12843

Barrick Gold Corporation, NYSE

ABX

14.19

0.13(0.92%)

28442

Boeing Co

BA

296.1

2.16(0.73%)

7180

Caterpillar Inc

CAT

148.25

1.56(1.06%)

2898

Chevron Corp

CVX

120.25

0.52(0.43%)

1379

Cisco Systems Inc

CSCO

38.47

0.28(0.73%)

16414

Citigroup Inc., NYSE

C

75.6

0.83(1.11%)

15585

Deere & Company, NYSE

DE

152.35

1.48(0.98%)

1780

Exxon Mobil Corp

XOM

83.04

0.01(0.01%)

3946

Facebook, Inc.

FB

181.17

0.99(0.55%)

87235

FedEx Corporation, NYSE

FDX

245.02

4.97(2.07%)

7321

Ford Motor Co.

F

12.64

0.06(0.48%)

16511

General Electric Co

GE

17.92

0.10(0.56%)

86099

General Motors Company, NYSE

GM

41.19

0.24(0.59%)

3502

Goldman Sachs

GS

260

2.83(1.10%)

4221

Google Inc.

GOOG

1,069.20

5.01(0.47%)

8617

Home Depot Inc

HD

184.01

1.43(0.78%)

2686

HONEYWELL INTERNATIONAL INC.

HON

155.29

1.04(0.67%)

3112

Intel Corp

INTC

44.86

0.30(0.67%)

81472

International Business Machines Co...

IBM

153.72

1.22(0.80%)

9300

International Paper Company

IP

56.3

0.05(0.09%)

266

Johnson & Johnson

JNJ

143.09

0.63(0.44%)

3559

JPMorgan Chase and Co

JPM

107.31

1.17(1.10%)

12697

McDonald's Corp

MCD

174.5

0.44(0.25%)

658

Merck & Co Inc

MRK

56.19

-0.05(-0.09%)

6334

Microsoft Corp

MSFT

87.39

0.54(0.62%)

72271

Nike

NKE

64.91

0.12(0.19%)

1810

Pfizer Inc

PFE

37.32

0.12(0.32%)

5486

Procter & Gamble Co

PG

92.8

0.91(0.99%)

4019

Starbucks Corporation, NASDAQ

SBUX

58.45

0.16(0.27%)

9154

Tesla Motors, Inc., NASDAQ

TSLA

346.6

3.15(0.92%)

51959

The Coca-Cola Co

KO

46.43

0.24(0.52%)

248

Twitter, Inc., NYSE

TWTR

23.34

1.11(4.99%)

814853

Verizon Communications Inc

VZ

53.06

0.39(0.74%)

5521

Visa

V

114.5

0.68(0.60%)

Опрос




Загрузка...