Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
12.12.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

242.25

2.95(1.23%)

3693

ALCOA INC.

AA

42.45

0.21(0.50%)

4100

Amazon.com Inc., NASDAQ

AMZN

1,168.11

-0.81(-0.07%)

7523

AMERICAN INTERNATIONAL GROUP

AIG

60.00

0.21(0.35%)

100

Apple Inc.

AAPL

172.40

-0.27(-0.16%)

42724

AT&T Inc

T

36.95

0.05(0.14%)

4951

Barrick Gold Corporation, NYSE

ABX

13.62

-0.03(-0.22%)

800

Boeing Co

BA

288.50

5.34(1.89%)

18562

Cisco Systems Inc

CSCO

37.89

-0.07(-0.18%)

2803

Deere & Company, NYSE

DE

151.88

0.55(0.36%)

400

Exxon Mobil Corp

XOM

83.15

0.12(0.14%)

565

Facebook, Inc.

FB

178.90

-0.14(-0.08%)

106813

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.13

0.11(0.73%)

11536

General Electric Co

GE

17.72

0.07(0.40%)

12749

General Motors Company, NYSE

GM

41.66

-0.01(-0.02%)

362

Goldman Sachs

GS

252.00

1.87(0.75%)

1212

Google Inc.

GOOG

1,041.29

0.19(0.02%)

714

Intel Corp

INTC

43.58

-0.08(-0.18%)

5790

International Business Machines Co...

IBM

155.13

-0.28(-0.18%)

997

Johnson & Johnson

JNJ

141.45

0.31(0.22%)

1205

JPMorgan Chase and Co

JPM

105.85

0.23(0.22%)

2711

Merck & Co Inc

MRK

56.80

0.46(0.82%)

11653

Microsoft Corp

MSFT

85.48

0.25(0.29%)

23455

Nike

NKE

62.09

0.18(0.29%)

596

Pfizer Inc

PFE

36.29

0.08(0.22%)

1373

Tesla Motors, Inc., NASDAQ

TSLA

330.25

1.34(0.41%)

39130

Twitter, Inc., NYSE

TWTR

22.21

0.16(0.73%)

28585

Verizon Communications Inc

VZ

52.15

0.31(0.60%)

19610

Visa

V

112.87

0.50(0.45%)

1251

Wal-Mart Stores Inc

WMT

97.17

0.24(0.25%)

3407

Walt Disney Co

DIS

107.35

0.52(0.49%)

7981

Yandex N.V., NASDAQ

YNDX

33.60

0.31(0.93%)

2100

Опрос




Загрузка...