Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
08.12.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

241.04

0.74(0.31%)

1690

ALCOA INC.

AA

40.76

0.16(0.39%)

2952

ALTRIA GROUP INC.

MO

71.59

0.09(0.13%)

500

Amazon.com Inc., NASDAQ

AMZN

1,166.63

6.84(0.59%)

24901

American Express Co

AXP

98.93

0.35(0.36%)

619

AMERICAN INTERNATIONAL GROUP

AIG

59.85

0.30(0.50%)

3450

Apple Inc.

AAPL

170.35

1.03(0.61%)

96996

AT&T Inc

T

36.29

0.12(0.33%)

2696

Barrick Gold Corporation, NYSE

ABX

13.69

0.03(0.22%)

19879

Boeing Co

BA

284.88

2.91(1.03%)

11382

Caterpillar Inc

CAT

143.82

0.93(0.65%)

8414

Chevron Corp

CVX

120.01

0.38(0.32%)

4569

Cisco Systems Inc

CSCO

37.63

0.23(0.62%)

4984

Citigroup Inc., NYSE

C

75.75

0.77(1.03%)

29269

Deere & Company, NYSE

DE

151.88

0.77(0.51%)

345

Exxon Mobil Corp

XOM

82.79

0.24(0.29%)

1024

Facebook, Inc.

FB

180.95

0.81(0.45%)

160125

Ford Motor Co.

F

12.56

0.03(0.24%)

12362

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15

0.16(1.08%)

9925

General Electric Co

GE

17.82

0.11(0.62%)

38541

General Motors Company, NYSE

GM

42.2

0.18(0.43%)

1062

Goldman Sachs

GS

250.89

2.33(0.94%)

2320

Google Inc.

GOOG

1,036.00

5.07(0.49%)

7457

Home Depot Inc

HD

183.45

1.45(0.80%)

2419

Intel Corp

INTC

43.35

0.27(0.63%)

9400

International Business Machines Co...

IBM

154.02

0.45(0.29%)

743

JPMorgan Chase and Co

JPM

105.56

0.94(0.90%)

6007

McDonald's Corp

MCD

173.35

0.44(0.25%)

794

Merck & Co Inc

MRK

55.14

0.37(0.68%)

1192

Microsoft Corp

MSFT

83.39

0.90(1.09%)

48401

Nike

NKE

60.68

0.08(0.13%)

1457

Pfizer Inc

PFE

35.57

0.07(0.20%)

104

Procter & Gamble Co

PG

90.31

0.21(0.23%)

1621

Starbucks Corporation, NASDAQ

SBUX

59.21

0.07(0.12%)

13914

Tesla Motors, Inc., NASDAQ

TSLA

313.67

2.43(0.78%)

12575

Twitter, Inc., NYSE

TWTR

21.13

0.12(0.57%)

15804

United Technologies Corp

UTX

122.72

0.32(0.26%)

400

UnitedHealth Group Inc

UNH

220.54

0.39(0.18%)

Опрос




Загрузка...