Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
06.12.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

70.08

-0.10(-0.14%)

446

Amazon.com Inc., NASDAQ

AMZN

1,138.10

-3.47(-0.30%)

9145

American Express Co

AXP

98.56

-0.15(-0.15%)

529

Apple Inc.

AAPL

168.26

-1.38(-0.81%)

229504

AT&T Inc

T

36.41

-0.14(-0.38%)

15321

Barrick Gold Corporation, NYSE

ABX

13.75

-0.02(-0.15%)

13000

Boeing Co

BA

275.1

-0.44(-0.16%)

2573

Caterpillar Inc

CAT

139.02

-1.12(-0.80%)

1426

Chevron Corp

CVX

120.1

-0.29(-0.24%)

3660

Cisco Systems Inc

CSCO

37.28

-0.03(-0.08%)

5635

Citigroup Inc., NYSE

C

76.15

-0.39(-0.51%)

14647

Exxon Mobil Corp

XOM

82.5

-0.39(-0.47%)

4404

Facebook, Inc.

FB

171.75

-1.08(-0.62%)

108414

FedEx Corporation, NYSE

FDX

234.49

-0.91(-0.39%)

435

Ford Motor Co.

F

12.4

-0.03(-0.24%)

6565

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.15

0.04(0.28%)

3805

General Electric Co

GE

17.72

-0.04(-0.23%)

55304

Goldman Sachs

GS

247

-1.33(-0.54%)

1194

Google Inc.

GOOG

1,001.01

-4.14(-0.41%)

2160

Home Depot Inc

HD

178.75

-4.10(-2.24%)

79716

HONEYWELL INTERNATIONAL INC.

HON

152.6

-0.46(-0.30%)

689

Intel Corp

INTC

43.2

-0.24(-0.55%)

34425

International Business Machines Co...

IBM

154.7

-0.65(-0.42%)

3292

JPMorgan Chase and Co

JPM

105.2

-0.52(-0.49%)

14071

McDonald's Corp

MCD

172.4

-0.59(-0.34%)

1524

Merck & Co Inc

MRK

55.6

-0.17(-0.30%)

3415113

Microsoft Corp

MSFT

81.4

-0.19(-0.23%)

26040

Nike

NKE

60.29

-0.13(-0.22%)

620

Pfizer Inc

PFE

35.59

-0.04(-0.11%)

4142

Procter & Gamble Co

PG

91.37

-0.03(-0.03%)

752

Starbucks Corporation, NASDAQ

SBUX

59.44

0.10(0.17%)

2157

Tesla Motors, Inc., NASDAQ

TSLA

301.98

-1.72(-0.57%)

887124

The Coca-Cola Co

KO

46.24

-0.02(-0.04%)

728

Twitter, Inc., NYSE

TWTR

20.68

-0.09(-0.43%)

10559

UnitedHealth Group Inc

UNH

219.72

-0.37(-0.17%)

735

Verizon Communications Inc

VZ

50.75

-0.17(-0.33%)

2084

Visa

V

108.22

-0.36(-0.33%)

2571

Wal-Mart Stores Inc

WMT

97.61

-0.22(-0.22%)

3474

Walt Disney Co

DIS

107

-0.22(-0.21%)

4821

Yandex N.V., NASDAQ

YNDX

32.45

0.08(0.25%)

1700

Опрос




Загрузка...