Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
05.12.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

41.7

-0.09(-0.22%)

2135

Amazon.com Inc., NASDAQ

AMZN

1,132.67

-1.28(-0.11%)

32735

American Express Co

AXP

99

0.41(0.42%)

1339

Apple Inc.

AAPL

169.7

-0.10(-0.06%)

142598

AT&T Inc

T

37.16

-0.11(-0.30%)

17732

Barrick Gold Corporation, NYSE

ABX

13.9

-0.01(-0.07%)

2900

Boeing Co

BA

279.45

1.48(0.53%)

3564

Caterpillar Inc

CAT

142.25

0.75(0.53%)

627

Cisco Systems Inc

CSCO

37.56

-0.16(-0.42%)

4942

Citigroup Inc., NYSE

C

77.37

0.27(0.35%)

45568

Exxon Mobil Corp

XOM

83.4

-0.17(-0.20%)

1761

Facebook, Inc.

FB

171.39

-0.08(-0.05%)

165356

Ford Motor Co.

F

12.68

0.05(0.40%)

26743

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.91

-0.39(-2.73%)

131974

General Electric Co

GE

18.01

0.06(0.33%)

80249

Goldman Sachs

GS

251.15

0.50(0.20%)

15819

Google Inc.

GOOG

998

-0.68(-0.07%)

5954

Home Depot Inc

HD

185.6

0.70(0.38%)

3761

Intel Corp

INTC

44.45

-0.04(-0.09%)

2708

International Business Machines Co...

IBM

156

-0.46(-0.29%)

1299

JPMorgan Chase and Co

JPM

107.52

0.57(0.53%)

21286

McDonald's Corp

MCD

173

2.35(1.38%)

11359

Merck & Co Inc

MRK

56.23

0.01(0.02%)

150

Microsoft Corp

MSFT

81.35

0.27(0.33%)

34052

Procter & Gamble Co

PG

91.7

0.29(0.32%)

100

Starbucks Corporation, NASDAQ

SBUX

58.87

0.11(0.19%)

17030

The Coca-Cola Co

KO

46.3

0.07(0.15%)

215

UnitedHealth Group Inc

UNH

220.9

-0.52(-0.23%)

348

Verizon Communications Inc

VZ

51.69

-0.03(-0.06%)

777

Visa

V

107.75

0.32(0.30%)

7234

Walt Disney Co

DIS

110

-0.22(-0.20%)

11910

Yandex N.V., NASDAQ

YNDX

32.34

0.31(0.97%)

1856

Опрос




Загрузка...