- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 241.49 | 0.34(0.14%) | 1050 |
ALCOA INC. | AA | 42 | 0.36(0.86%) | 702 |
ALTRIA GROUP INC. | MO | 69 | 0.42(0.61%) | 956 |
Amazon.com Inc., NASDAQ | AMZN | 1,171.00 | 8.65(0.74%) | 53216 |
American Express Co | AXP | 99.29 | 1.43(1.46%) | 1371 |
AMERICAN INTERNATIONAL GROUP | AIG | 60.81 | 0.93(1.55%) | 10870 |
Apple Inc. | AAPL | 172.46 | 1.41(0.82%) | 173955 |
AT&T Inc | T | 36.84 | 0.34(0.93%) | 41991 |
Boeing Co | BA | 275.59 | 4.21(1.55%) | 12663 |
Caterpillar Inc | CAT | 143.2 | 1.68(1.19%) | 9546 |
Chevron Corp | CVX | 120 | 0.49(0.41%) | 702 |
Cisco Systems Inc | CSCO | 37.85 | 0.25(0.66%) | 36419 |
Citigroup Inc., NYSE | C | 77.02 | 1.51(2.00%) | 67663 |
Deere & Company, NYSE | DE | 151.8 | 1.86(1.24%) | 4141 |
Exxon Mobil Corp | XOM | 83.59 | 0.13(0.16%) | 3461 |
Facebook, Inc. | FB | 176.37 | 1.27(0.73%) | 147581 |
Ford Motor Co. | F | 12.65 | 0.07(0.56%) | 70439 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 14.21 | 0.10(0.71%) | 11966 |
General Electric Co | GE | 18.03 | 0.15(0.84%) | 130346 |
General Motors Company, NYSE | GM | 43.33 | 0.54(1.26%) | 4576 |
Goldman Sachs | GS | 254.1 | 5.15(2.07%) | 12448 |
Google Inc. | GOOG | 1,017.18 | 7.01(0.69%) | 6662 |
Hewlett-Packard Co. | HPQ | 21.5 | 0.09(0.42%) | 1752 |
Home Depot Inc | HD | 183.3 | 2.88(1.60%) | 15654 |
HONEYWELL INTERNATIONAL INC. | HON | 157.71 | 3.31(2.14%) | 921 |
Intel Corp | INTC | 45 | 0.32(0.72%) | 35679 |
International Business Machines Co... | IBM | 155.87 | 1.11(0.72%) | 9579 |
Johnson & Johnson | JNJ | 141.1 | 1.12(0.80%) | 3076 |
JPMorgan Chase and Co | JPM | 107 | 2.21(2.11%) | 46338 |
McDonald's Corp | MCD | 173.89 | 1.02(0.59%) | 4011 |
Merck & Co Inc | MRK | 56.3 | 0.43(0.77%) | 5094 |
Microsoft Corp | MSFT | 84.56 | 0.30(0.36%) | 37704 |
Nike | NKE | 60.21 | 0.33(0.55%) | 2232 |
Pfizer Inc | PFE | 36.5 | 0.15(0.41%) | 12133 |
Procter & Gamble Co | PG | 90.88 | 0.52(0.58%) | 311 |
Starbucks Corporation, NASDAQ | SBUX | 57.67 | 0.35(0.61%) | 5169 |
Tesla Motors, Inc., NASDAQ | TSLA | 308.27 | 1.74(0.57%) | 12549 |
The Coca-Cola Co | KO | 46.06 | 0.09(0.20%) | 3000 |
Travelers Companies Inc | TRV | 136.93 | 0.72(0.53%) | 1137 |
Twitter, Inc., NYSE | TWTR | 20.84 | 0.13(0.63%) | 14932 |
UnitedHealth Group Inc |
Есть вопросы по трейдингу? Ответы уже готовы!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!