Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
04.12.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

241.49

0.34(0.14%)

1050

ALCOA INC.

AA

42

0.36(0.86%)

702

ALTRIA GROUP INC.

MO

69

0.42(0.61%)

956

Amazon.com Inc., NASDAQ

AMZN

1,171.00

8.65(0.74%)

53216

American Express Co

AXP

99.29

1.43(1.46%)

1371

AMERICAN INTERNATIONAL GROUP

AIG

60.81

0.93(1.55%)

10870

Apple Inc.

AAPL

172.46

1.41(0.82%)

173955

AT&T Inc

T

36.84

0.34(0.93%)

41991

Boeing Co

BA

275.59

4.21(1.55%)

12663

Caterpillar Inc

CAT

143.2

1.68(1.19%)

9546

Chevron Corp

CVX

120

0.49(0.41%)

702

Cisco Systems Inc

CSCO

37.85

0.25(0.66%)

36419

Citigroup Inc., NYSE

C

77.02

1.51(2.00%)

67663

Deere & Company, NYSE

DE

151.8

1.86(1.24%)

4141

Exxon Mobil Corp

XOM

83.59

0.13(0.16%)

3461

Facebook, Inc.

FB

176.37

1.27(0.73%)

147581

Ford Motor Co.

F

12.65

0.07(0.56%)

70439

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.21

0.10(0.71%)

11966

General Electric Co

GE

18.03

0.15(0.84%)

130346

General Motors Company, NYSE

GM

43.33

0.54(1.26%)

4576

Goldman Sachs

GS

254.1

5.15(2.07%)

12448

Google Inc.

GOOG

1,017.18

7.01(0.69%)

6662

Hewlett-Packard Co.

HPQ

21.5

0.09(0.42%)

1752

Home Depot Inc

HD

183.3

2.88(1.60%)

15654

HONEYWELL INTERNATIONAL INC.

HON

157.71

3.31(2.14%)

921

Intel Corp

INTC

45

0.32(0.72%)

35679

International Business Machines Co...

IBM

155.87

1.11(0.72%)

9579

Johnson & Johnson

JNJ

141.1

1.12(0.80%)

3076

JPMorgan Chase and Co

JPM

107

2.21(2.11%)

46338

McDonald's Corp

MCD

173.89

1.02(0.59%)

4011

Merck & Co Inc

MRK

56.3

0.43(0.77%)

5094

Microsoft Corp

MSFT

84.56

0.30(0.36%)

37704

Nike

NKE

60.21

0.33(0.55%)

2232

Pfizer Inc

PFE

36.5

0.15(0.41%)

12133

Procter & Gamble Co

PG

90.88

0.52(0.58%)

311

Starbucks Corporation, NASDAQ

SBUX

57.67

0.35(0.61%)

5169

Tesla Motors, Inc., NASDAQ

TSLA

308.27

1.74(0.57%)

12549

The Coca-Cola Co

KO

46.06

0.09(0.20%)

3000

Travelers Companies Inc

TRV

136.93

0.72(0.53%)

1137

Twitter, Inc., NYSE

TWTR

20.84

0.13(0.63%)

14932

UnitedHealth Group Inc

$(function() { $.post("/files/scripts/news_hits.php?id=177650"); });

Опрос




Загрузка...