Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
01.12.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,178.00

1.25(0.11%)

27976

Google Inc.

GOOG

1,018.50

-2.91(-0.28%)

5897

3M Co

MMM

242.5

-0.64(-0.26%)

518

ALTRIA GROUP INC.

MO

67.76

-0.07(-0.10%)

500

American Express Co

AXP

97.61

-0.10(-0.10%)

407

Apple Inc.

AAPL

170.43

-1.42(-0.83%)

387881

AT&T Inc

T

36.37

-0.01(-0.03%)

42024

Boeing Co

BA

276

-0.80(-0.29%)

2755

Caterpillar Inc

CAT

140.5

-0.65(-0.46%)

2279

Chevron Corp

CVX

118.96

-0.03(-0.03%)

1531

Cisco Systems Inc

CSCO

37.24

-0.06(-0.16%)

14898

Citigroup Inc., NYSE

C

75.25

-0.25(-0.33%)

32710

Deere & Company, NYSE

DE

149.95

0.09(0.06%)

1055

Exxon Mobil Corp

XOM

83.28

-0.01(-0.01%)

2130

Facebook, Inc.

FB

176.65

-0.53(-0.30%)

87944

FedEx Corporation, NYSE

FDX

231

-0.46(-0.20%)

504

Ford Motor Co.

F

12.46

-0.06(-0.48%)

7132

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.93

0.01(0.07%)

44183

General Electric Co

GE

18.27

-0.02(-0.11%)

23037

General Motors Company, NYSE

GM

43.15

0.06(0.14%)

24306

Goldman Sachs

GS

247.35

-0.29(-0.12%)

16758

Hewlett-Packard Co.

HPQ

21.2

-0.25(-1.17%)

1010

Home Depot Inc

HD

179.45

-0.37(-0.21%)

2864

HONEYWELL INTERNATIONAL INC.

HON

155.04

-0.92(-0.59%)

227

Intel Corp

INTC

44.82

-0.02(-0.04%)

164371

International Business Machines Co...

IBM

154.45

0.48(0.31%)

8903

Johnson & Johnson

JNJ

139.36

0.03(0.02%)

2322

JPMorgan Chase and Co

JPM

104.36

-0.16(-0.15%)

28344

McDonald's Corp

MCD

171.95

-0.02(-0.01%)

2333

Merck & Co Inc

MRK

55.32

0.05(0.09%)

1152

Microsoft Corp

MSFT

83.9

-0.27(-0.32%)

22415

Nike

NKE

59.9

-0.32(-0.53%)

1289

Pfizer Inc

PFE

36.24

-0.02(-0.06%)

3068

Procter & Gamble Co

PG

89.98

-0.01(-0.01%)

434

Starbucks Corporation, NASDAQ

SBUX

57.6

-0.22(-0.38%)

1117

Tesla Motors, Inc., NASDAQ

TSLA

306.9

-1.95(-0.63%)

44090

The Coca-Cola Co

KO

45.76

-0.01(-0.02%)

1119

Travelers Companies Inc

TRV

135.48

-0.09(-0.07%)

300

Twitter, Inc., NYSE

TWTR

20.48

-0.10(-0.49%)

55288

United Technologies Corp

UTX

121.3

-0.15(-0.12%)

595

Verizon Communications Inc

Опрос




Загрузка...