Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
30.11.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

67.94

0.57(0.85%)

1017

Amazon.com Inc., NASDAQ

AMZN

1,169.49

8.22(0.71%)

62302

Apple Inc.

AAPL

170.65

1.17(0.69%)

251231

AT&T Inc

T

36.68

0.20(0.55%)

13244

Barrick Gold Corporation, NYSE

ABX

13.75

-0.28(-2.00%)

132011

Caterpillar Inc

CAT

138.49

0.43(0.31%)

840

Chevron Corp

CVX

117.35

0.17(0.15%)

866

Cisco Systems Inc

CSCO

37.42

-0.06(-0.16%)

26878

Citigroup Inc., NYSE

C

75.6

0.56(0.75%)

12095

Exxon Mobil Corp

XOM

82.48

0.21(0.26%)

2477

Facebook, Inc.

FB

176.25

1.12(0.64%)

148542

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.1

0.09(0.64%)

1950

General Electric Co

GE

18.6

0.12(0.65%)

68760

General Motors Company, NYSE

GM

44.11

0.30(0.68%)

4080

Goldman Sachs

GS

242.87

1.51(0.63%)

1335

Google Inc.

GOOG

1,026.40

4.74(0.46%)

4670

Home Depot Inc

HD

177.8

0.55(0.31%)

1970

Intel Corp

INTC

44.08

0.13(0.30%)

39738

International Business Machines Co...

IBM

154.01

0.46(0.30%)

7664

JPMorgan Chase and Co

JPM

104.49

0.76(0.73%)

31893

McDonald's Corp

MCD

170.1

0.68(0.40%)

835

Microsoft Corp

MSFT

83.5

0.16(0.19%)

55586

Nike

NKE

60.4

0.04(0.07%)

206

Pfizer Inc

PFE

36.15

-0.06(-0.17%)

3150

Starbucks Corporation, NASDAQ

SBUX

57.38

-0.13(-0.23%)

5876

Tesla Motors, Inc., NASDAQ

TSLA

309.2

1.66(0.54%)

27652

The Coca-Cola Co

KO

45.25

0.12(0.27%)

747

Twitter, Inc., NYSE

TWTR

21.03

0.24(1.15%)

72547

Verizon Communications Inc

VZ

49.91

0.01(0.02%)

2058

Visa

V

110.3

0.44(0.40%)

4337

Wal-Mart Stores Inc

WMT

98

0.44(0.45%)

4254

Walt Disney Co

DIS

105.5

0.26(0.25%)

525

Yandex N.V., NASDAQ

YNDX

33.21

0.26(0.79%)

115

Опрос




Загрузка...