Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
29.11.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

235.76

0.13(0.06%)

257

Amazon.com Inc., NASDAQ

AMZN

1,192.59

-1.01(-0.08%)

13955

American Express Co

AXP

95.97

0.69(0.72%)

472

Apple Inc.

AAPL

172.85

-0.22(-0.13%)

151249

AT&T Inc

T

35.49

0.07(0.20%)

11562

Barrick Gold Corporation, NYSE

ABX

14.07

-0.07(-0.50%)

46925

Caterpillar Inc

CAT

139.09

0.10(0.07%)

1121

Chevron Corp

CVX

116.47

0.02(0.02%)

413

Cisco Systems Inc

CSCO

37.72

-0.01(-0.03%)

14857

Citigroup Inc., NYSE

C

74.25

0.55(0.75%)

74058

Exxon Mobil Corp

XOM

81.61

-0.06(-0.07%)

161374

Facebook, Inc.

FB

182.12

-0.30(-0.16%)

23778

Ford Motor Co.

F

12.24

0.03(0.25%)

2982

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.2

-0.01(-0.07%)

1600

General Electric Co

GE

18.47

0.06(0.33%)

117002

General Motors Company, NYSE

GM

45.1

0.18(0.40%)

8562

Goldman Sachs

GS

240.45

1.79(0.75%)

9015

Google Inc.

GOOG

1,045.00

-2.41(-0.23%)

2286

Hewlett-Packard Co.

HPQ

21.45

-0.21(-0.97%)

123

Home Depot Inc

HD

176.29

0.61(0.35%)

4338

Intel Corp

INTC

44.71

-0.02(-0.04%)

8761

Johnson & Johnson

JNJ

140.3

0.28(0.20%)

712

JPMorgan Chase and Co

JPM

102.28

0.92(0.91%)

66710

McDonald's Corp

MCD

171.37

0.03(0.02%)

1086

Merck & Co Inc

MRK

54.96

0.03(0.05%)

3323

Microsoft Corp

MSFT

84.84

-0.04(-0.05%)

7322

Pfizer Inc

PFE

35.91

0.06(0.17%)

2591

Procter & Gamble Co

PG

89.42

0.02(0.02%)

5613

Starbucks Corporation, NASDAQ

SBUX

56.6

-0.06(-0.11%)

1201

Tesla Motors, Inc., NASDAQ

TSLA

317.22

-0.33(-0.10%)

655281

The Coca-Cola Co

KO

45.84

0.01(0.02%)

1397

Twitter, Inc., NYSE

TWTR

21.81

-0.02(-0.09%)

25763

United Technologies Corp

UTX

117.75

0.04(0.03%)

636

Visa

V

113.42

0.06(0.05%)

4176

Wal-Mart Stores Inc

WMT

97.36

0.59(0.61%)

22690

Опрос




Загрузка...