Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
28.11.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

65.15

0.08(0.12%)

1084

Amazon.com Inc., NASDAQ

AMZN

1,203.00

7.17(0.60%)

54809

AMERICAN INTERNATIONAL GROUP

AIG

59.04

0.28(0.48%)

1125

Apple Inc.

AAPL

174.25

0.16(0.09%)

495202

AT&T Inc

T

34.76

0.08(0.23%)

487804

Barrick Gold Corporation, NYSE

ABX

14.28

0.03(0.21%)

8187

Cisco Systems Inc

CSCO

37

0.13(0.35%)

408468

Citigroup Inc., NYSE

C

71.8

0.41(0.57%)

2073

Deere & Company, NYSE

DE

148.7

-0.07(-0.05%)

1275

Exxon Mobil Corp

XOM

81.15

0.04(0.05%)

2560

Facebook, Inc.

FB

183.4

0.37(0.20%)

212486

Ford Motor Co.

F

12.14

0.03(0.25%)

34415

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.86

-0.23(-1.63%)

52559

General Electric Co

GE

18.19

0.07(0.39%)

53811

General Motors Company, NYSE

GM

44.3

0.13(0.29%)

2600

Google Inc.

GOOG

1,058.10

3.89(0.37%)

28092

Home Depot Inc

HD

174.95

0.79(0.45%)

308

Johnson & Johnson

JNJ

138.51

0.41(0.30%)

5049

McDonald's Corp

MCD

169.1

0.14(0.08%)

226

Merck & Co Inc

MRK

54.25

-0.30(-0.55%)

2100

Microsoft Corp

MSFT

84.07

0.20(0.24%)

617961

Nike

NKE

58.6

-1.03(-1.73%)

8691

Pfizer Inc

PFE

35.45

-0.04(-0.11%)

9922

Procter & Gamble Co

PG

89.59

0.63(0.71%)

2025

Tesla Motors, Inc., NASDAQ

TSLA

316.3

-0.51(-0.16%)

10888

Twitter, Inc., NYSE

TWTR

21.88

0.06(0.28%)

38467

UnitedHealth Group Inc

UNH

212

-0.40(-0.19%)

7908

Verizon Communications Inc

VZ

47.9

0.24(0.50%)

265479

Visa

V

112.75

0.37(0.33%)

940

Wal-Mart Stores Inc

WMT

96.9

0.28(0.29%)

800

Walt Disney Co

DIS

102.75

-0.04(-0.04%)

1099

Yandex N.V., NASDAQ

YNDX

34.63

0.20(0.58%)

510

Опрос




Загрузка...