Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
27.11.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

65.41

-0.07(-0.11%)

833

Amazon.com Inc., NASDAQ

AMZN

1,199.00

13.00(1.10%)

124948

AMERICAN INTERNATIONAL GROUP

AIG

59

-0.03(-0.05%)

136

Apple Inc.

AAPL

174.68

-0.29(-0.17%)

103098

AT&T Inc

T

34.88

0.07(0.20%)

6688

Barrick Gold Corporation, NYSE

ABX

14.29

0.19(1.35%)

31447

Boeing Co

BA

266.85

0.97(0.36%)

427

Caterpillar Inc

CAT

136.54

-0.85(-0.62%)

1747

Cisco Systems Inc

CSCO

36.43

-0.06(-0.16%)

7159

Citigroup Inc., NYSE

C

71.89

-0.13(-0.18%)

15304

Exxon Mobil Corp

XOM

81.17

-0.25(-0.31%)

993

Facebook, Inc.

FB

182.69

-0.09(-0.05%)

68275

Ford Motor Co.

F

12.06

-0.04(-0.33%)

68726

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.11

-0.24(-1.67%)

26143

General Electric Co

GE

18.32

0.13(0.71%)

94051

General Motors Company, NYSE

GM

44.35

-0.11(-0.25%)

1543

Goldman Sachs

GS

235.55

-0.40(-0.17%)

535

Google Inc.

GOOG

1,039.00

-1.61(-0.15%)

1830

Hewlett-Packard Co.

HPQ

21.27

0.03(0.14%)

616

Home Depot Inc

HD

173

0.67(0.39%)

2004

Intel Corp

INTC

44.7

-0.05(-0.11%)

11691

International Business Machines Co...

IBM

151.79

-0.05(-0.03%)

613

International Paper Company

IP

55

0.08(0.15%)

184

Johnson & Johnson

JNJ

137.03

-0.14(-0.10%)

697

JPMorgan Chase and Co

JPM

98.26

-0.06(-0.06%)

7775

McDonald's Corp

MCD

168.98

-0.13(-0.08%)

1931

Microsoft Corp

MSFT

83.3

0.04(0.05%)

18317

Nike

NKE

59.3

-0.02(-0.03%)

310

Pfizer Inc

PFE

35.45

-0.04(-0.11%)

932

Starbucks Corporation, NASDAQ

SBUX

56.7

-0.10(-0.18%)

740

Tesla Motors, Inc., NASDAQ

TSLA

313.6

-1.95(-0.62%)

30656

The Coca-Cola Co

KO

45.99

0.11(0.24%)

1009

Twitter, Inc., NYSE

TWTR

22.3

-0.12(-0.54%)

28466

Verizon Communications Inc

VZ

47.28

0.27(0.57%)

20034

Wal-Mart Stores Inc

WMT

97.15

0.53(0.55%)

10305

Yandex N.V., NASDAQ

YNDX

35.28

0.28(0.80%)

2810

Опрос




Загрузка...