Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
24.11.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

231.4

-0.18(-0.08%)

194

Amazon.com Inc., NASDAQ

AMZN

1,164.40

8.24(0.71%)

41294

American Express Co

AXP

93.4

-0.42(-0.45%)

347

Apple Inc.

AAPL

175.55

0.59(0.34%)

117671

AT&T Inc

T

34.95

0.08(0.23%)

9947

Barrick Gold Corporation, NYSE

ABX

14.23

0.09(0.64%)

78263

Boeing Co

BA

267

1.85(0.70%)

856

Caterpillar Inc

CAT

138.15

0.14(0.10%)

3572

Chevron Corp

CVX

116.21

0.30(0.26%)

158

Cisco Systems Inc

CSCO

36.54

0.09(0.25%)

3274

Citigroup Inc., NYSE

C

72.78

0.52(0.72%)

2550

Deere & Company, NYSE

DE

146.01

0.76(0.52%)

1130

Exxon Mobil Corp

XOM

81.3

0.20(0.25%)

4728

Facebook, Inc.

FB

181.34

0.47(0.26%)

31636

Ford Motor Co.

F

12.09

0.02(0.17%)

4310

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.37

0.13(0.91%)

2392

General Electric Co

GE

18.41

0.26(1.43%)

198067

General Motors Company, NYSE

GM

44.64

0.35(0.79%)

562

Google Inc.

GOOG

1,039.99

4.03(0.39%)

789

Hewlett-Packard Co.

HPQ

21.42

0.08(0.37%)

2213

Intel Corp

INTC

44.74

0.09(0.20%)

3126

International Business Machines Co...

IBM

152.4

0.63(0.42%)

941

Johnson & Johnson

JNJ

137.1

-0.19(-0.14%)

344

JPMorgan Chase and Co

JPM

99

0.36(0.37%)

1005

Merck & Co Inc

MRK

54.17

-0.20(-0.37%)

2246

Microsoft Corp

MSFT

83.3

0.19(0.23%)

7932

Pfizer Inc

PFE

35.45

0.02(0.06%)

665

Tesla Motors, Inc., NASDAQ

TSLA

315.25

2.65(0.85%)

21652

Twitter, Inc., NYSE

TWTR

22.36

0.09(0.40%)

32470

Verizon Communications Inc

VZ

47.58

0.48(1.02%)

1145

Visa

V

111.2

0.38(0.34%)

1186

Wal-Mart Stores Inc

WMT

96.75

0.34(0.35%)

5754

Walt Disney Co

DIS

102.88

0.14(0.14%)

482

Yandex N.V., NASDAQ

YNDX

35.31

1.41(4.16%)

32653

Опрос




Загрузка...