Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
22.11.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

233.02

0.11(0.05%)

734

ALCOA INC.

AA

41.7

0.31(0.75%)

1111

Amazon.com Inc., NASDAQ

AMZN

1,143.35

3.86(0.34%)

18073

Apple Inc.

AAPL

173.5

0.36(0.21%)

125141

AT&T Inc

T

34.47

0.14(0.41%)

10107

Barrick Gold Corporation, NYSE

ABX

14

0.08(0.57%)

6475

Caterpillar Inc

CAT

138.55

0.95(0.69%)

8447

Chevron Corp

CVX

115.76

0.59(0.51%)

1069

Cisco Systems Inc

CSCO

36.74

0.09(0.25%)

5632

Citigroup Inc., NYSE

C

72.45

0.07(0.10%)

1019

Deere & Company, NYSE

DE

146.25

7.02(5.04%)

298289

Exxon Mobil Corp

XOM

81.2

0.33(0.41%)

4996

Facebook, Inc.

FB

181.84

-0.02(-0.01%)

55826

Ford Motor Co.

F

12.13

0.01(0.08%)

9004

General Electric Co

GE

17.86

0.03(0.17%)

30491

General Motors Company, NYSE

GM

45.05

0.08(0.18%)

5050

Goldman Sachs

GS

239

0.98(0.41%)

140

Google Inc.

GOOG

1,035.11

0.62(0.06%)

720

Hewlett-Packard Co.

HPQ

21.29

-1.17(-5.21%)

70088

Home Depot Inc

HD

173

0.14(0.08%)

1213

Intel Corp

INTC

44.97

0.03(0.07%)

56961

International Business Machines Co...

IBM

152

0.05(0.03%)

1082

JPMorgan Chase and Co

JPM

98.88

-0.05(-0.05%)

110

McDonald's Corp

MCD

168.7

0.40(0.24%)

4169

Merck & Co Inc

MRK

54.4

0.13(0.24%)

1821

Microsoft Corp

MSFT

83.87

0.15(0.18%)

14975

Tesla Motors, Inc., NASDAQ

TSLA

317.5

-0.31(-0.10%)

23844

Verizon Communications Inc

VZ

46.3

0.12(0.26%)

28675

Visa

V

111.71

0.26(0.23%)

2269

Wal-Mart Stores Inc

WMT

96.78

0.26(0.27%)

2046

Опрос




Загрузка...