Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
21.11.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

232

0.51(0.22%)

315

ALCOA INC.

AA

42.31

0.10(0.24%)

6004

Amazon.com Inc., NASDAQ

AMZN

1,132.00

5.69(0.51%)

25234

Apple Inc.

AAPL

170.71

0.73(0.43%)

109896

AT&T Inc

T

34.55

-0.09(-0.26%)

63468

Barrick Gold Corporation, NYSE

ABX

13.88

-0.02(-0.14%)

8207

Boeing Co

BA

266

1.37(0.52%)

5087

Caterpillar Inc

CAT

137.45

0.54(0.39%)

627

Cisco Systems Inc

CSCO

36.77

0.27(0.74%)

48652

Citigroup Inc., NYSE

C

72.5

0.45(0.62%)

4955

Deere & Company, NYSE

DE

139.01

2.09(1.53%)

9394

Exxon Mobil Corp

XOM

80.71

0.16(0.20%)

714

Facebook, Inc.

FB

179.3

0.56(0.31%)

85093

Ford Motor Co.

F

12.19

0.06(0.49%)

17387

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.05

0.10(0.72%)

13762

General Electric Co

GE

17.93

-0.05(-0.28%)

186542

General Motors Company, NYSE

GM

45.09

0.21(0.47%)

2025

Goldman Sachs

GS

239.2

1.07(0.45%)

2404

Google Inc.

GOOG

1,023.30

4.92(0.48%)

2429

Hewlett-Packard Co.

HPQ

22.27

0.15(0.68%)

7993

Intel Corp

INTC

44.92

0.30(0.67%)

10972

Johnson & Johnson

JNJ

139

1.07(0.78%)

1166

JPMorgan Chase and Co

JPM

99.54

0.53(0.54%)

17102

McDonald's Corp

MCD

167.29

0.36(0.22%)

607

Merck & Co Inc

MRK

54.3

0.20(0.37%)

1595

Microsoft Corp

MSFT

82.74

0.21(0.25%)

14245

Nike

NKE

59

-0.25(-0.42%)

2192

Pfizer Inc

PFE

35.33

-0.02(-0.06%)

2448

Tesla Motors, Inc., NASDAQ

TSLA

312.05

3.31(1.07%)

76947

The Coca-Cola Co

KO

45.36

-0.10(-0.22%)

296

Twitter, Inc., NYSE

TWTR

21.24

0.11(0.52%)

99962

Verizon Communications Inc

VZ

46.41

0.21(0.45%)

29126

Visa

V

109.74

-0.21(-0.19%)

3696

Wal-Mart Stores Inc

WMT

97.7

0.22(0.23%)

14968

Walt Disney Co

DIS

103.1

0.35(0.34%)

729

Опрос




Загрузка...