Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
16.11.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

42.6

0.39(0.92%)

17415

ALTRIA GROUP INC.

MO

65.78

0.52(0.80%)

205

Amazon.com Inc., NASDAQ

AMZN

1,131.50

4.81(0.43%)

24596

Apple Inc.

AAPL

170.7

1.62(0.96%)

289058

AT&T Inc

T

33.93

0.12(0.35%)

18846

Barrick Gold Corporation, NYSE

ABX

13.97

0.02(0.14%)

7750

Boeing Co

BA

264.2

1.34(0.51%)

1362

Caterpillar Inc

CAT

135

0.90(0.67%)

2186

Chevron Corp

CVX

115.01

-0.36(-0.31%)

21620

Cisco Systems Inc

CSCO

36.32

2.21(6.48%)

853289

Citigroup Inc., NYSE

C

72.24

0.51(0.71%)

29677

Deere & Company, NYSE

DE

132.68

0.41(0.31%)

200

Exxon Mobil Corp

XOM

80.88

-0.33(-0.41%)

6781

Facebook, Inc.

FB

179.25

1.30(0.73%)

61544

Ford Motor Co.

F

12.01

0.01(0.08%)

20530

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.8

0.17(1.25%)

22586

General Electric Co

GE

18.38

0.12(0.66%)

436517

Goldman Sachs

GS

238.75

1.14(0.48%)

446

Google Inc.

GOOG

1,024.35

3.44(0.34%)

3122

Home Depot Inc

HD

166.7

1.23(0.74%)

3394

HONEYWELL INTERNATIONAL INC.

HON

146.5

0.88(0.60%)

870

Intel Corp

INTC

45.66

0.20(0.44%)

31292

International Business Machines Co...

IBM

148.23

1.13(0.77%)

2531

Johnson & Johnson

JNJ

140.05

0.95(0.68%)

350

JPMorgan Chase and Co

JPM

98.95

0.76(0.77%)

9395

McDonald's Corp

MCD

168

0.68(0.41%)

515

Merck & Co Inc

MRK

54.97

0.17(0.31%)

771

Microsoft Corp

MSFT

83.34

0.36(0.43%)

54068

Pfizer Inc

PFE

35.33

-0.03(-0.08%)

264

Procter & Gamble Co

PG

89.55

1.32(1.50%)

20269

Starbucks Corporation, NASDAQ

SBUX

56.64

-0.06(-0.11%)

3388

Tesla Motors, Inc., NASDAQ

TSLA

314.6

3.30(1.06%)

52739

Twitter, Inc., NYSE

TWTR

20.07

0.16(0.80%)

10801

Verizon Communications Inc

VZ

44.3

0.19(0.43%)

7905

Visa

V

110.6

0.55(0.50%)

5388

Wal-Mart Stores Inc

WMT

94.2

4.37(4.86%)

810593

Yandex N.V., NASDAQ

YNDX

31.32

0.08(0.26%)

6496

Опрос




Загрузка...