Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
14.11.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

65.76

-0.08(-0.12%)

1502

Amazon.com Inc., NASDAQ

AMZN

1,133.64

4.47(0.40%)

13808

Apple Inc.

AAPL

173.8

-0.17(-0.10%)

53680

AT&T Inc

T

34.19

0.02(0.06%)

8748

Barrick Gold Corporation, NYSE

ABX

13.85

-0.10(-0.72%)

74226

Boeing Co

BA

262.64

0.22(0.08%)

3953

Caterpillar Inc

CAT

137.3

0.77(0.56%)

3068

Citigroup Inc., NYSE

C

71.7

-0.29(-0.40%)

8317

Facebook, Inc.

FB

178.6

-0.17(-0.10%)

15734

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.21

-0.22(-1.52%)

35298

General Electric Co

GE

18.95

-0.07(-0.37%)

797837

General Motors Company, NYSE

GM

43.56

-0.01(-0.02%)

460

Google Inc.

GOOG

1,025.25

-0.50(-0.05%)

702

Home Depot Inc

HD

165.7

0.35(0.21%)

245532

Intel Corp

INTC

45.6

-0.15(-0.33%)

2804

International Business Machines Co...

IBM

148.74

0.34(0.23%)

3086

JPMorgan Chase and Co

JPM

97.52

-0.34(-0.35%)

2435

McDonald's Corp

MCD

167.42

0.05(0.03%)

770

Merck & Co Inc

MRK

55.59

0.49(0.89%)

175

Microsoft Corp

MSFT

84

0.07(0.08%)

4657

Nike

NKE

55.93

0.02(0.04%)

1526

Pfizer Inc

PFE

35.29

-0.01(-0.03%)

3229

Tesla Motors, Inc., NASDAQ

TSLA

314.84

-0.56(-0.18%)

24070

The Coca-Cola Co

KO

46.91

0.19(0.41%)

40237

Twitter, Inc., NYSE

TWTR

20.2

0.03(0.15%)

13153

Wal-Mart Stores Inc

WMT

91.04

0.05(0.06%)

8003

Walt Disney Co

DIS

104.75

0.01(0.01%)

1444



Начать торговать




Загрузка...