Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
09.11.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

45.75

-0.14(-0.31%)

876

Amazon.com Inc., NASDAQ

AMZN

1,127.35

-5.53(-0.49%)

31217

Apple Inc.

AAPL

175.3

-0.94(-0.53%)

316947

AT&T Inc

T

33.52

0.08(0.24%)

107623

Barrick Gold Corporation, NYSE

ABX

14.11

0.12(0.86%)

42198

Caterpillar Inc

CAT

136.3

-0.99(-0.72%)

984

Cisco Systems Inc

CSCO

34.23

-0.27(-0.78%)

6891

Citigroup Inc., NYSE

C

71.71

-0.63(-0.87%)

18795

Deere & Company, NYSE

DE

134

-0.64(-0.48%)

2490

Exxon Mobil Corp

XOM

83.4

-0.07(-0.08%)

605

Facebook, Inc.

FB

178.51

-1.05(-0.58%)

151909

Ford Motor Co.

F

11.98

-0.08(-0.66%)

61662

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.63

-0.23(-1.55%)

12323

General Electric Co

GE

20.11

-0.01(-0.05%)

182546

General Motors Company, NYSE

GM

41.95

-0.16(-0.38%)

10217

Goldman Sachs

GS

239.35

-1.90(-0.79%)

3356

Google Inc.

GOOG

1,032.13

-7.72(-0.74%)

1826

Hewlett-Packard Co.

HPQ

21.4

-0.02(-0.09%)

10006

Home Depot Inc

HD

163.25

-0.80(-0.49%)

7397

Intel Corp

INTC

46.14

-0.56(-1.20%)

66932

International Business Machines Co...

IBM

149.6

-0.47(-0.31%)

11262

Johnson & Johnson

JNJ

140.8

-0.52(-0.37%)

150

JPMorgan Chase and Co

JPM

96.75

-0.89(-0.91%)

19359

McDonald's Corp

MCD

169.41

-0.69(-0.41%)

948

Merck & Co Inc

MRK

56.6

0.02(0.04%)

2301

Microsoft Corp

MSFT

84.09

-0.47(-0.56%)

28201

Nike

NKE

55.4

-0.36(-0.65%)

606

Pfizer Inc

PFE

34.9

-0.12(-0.34%)

4012

Starbucks Corporation, NASDAQ

SBUX

57.5

-0.41(-0.71%)

8959

Tesla Motors, Inc., NASDAQ

TSLA

302.3

-2.09(-0.69%)

32585

Travelers Companies Inc

TRV

133.75

0.23(0.17%)

1900

Twitter, Inc., NYSE

TWTR

19.45

-0.14(-0.71%)

36255

Verizon Communications Inc

VZ

45.35

-0.11(-0.24%)

2526

Visa

V

111.7

-0.77(-0.68%)

9945

Wal-Mart Stores Inc

WMT

89.71

-0.55(-0.61%)

6761

Walt Disney Co

DIS

101.2

0.02(0.02%)

7471



Начать торговать




Загрузка...