Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
07.11.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

63.3

-0.15(-0.24%)

2398

Amazon.com Inc., NASDAQ

AMZN

1,123.00

2.34(0.21%)

11161

Apple Inc.

AAPL

174.19

-0.06(-0.03%)

160528

AT&T Inc

T

33

0.14(0.43%)

34682

Barrick Gold Corporation, NYSE

ABX

13.98

-0.03(-0.21%)

37576

Citigroup Inc., NYSE

C

73.7

-0.10(-0.14%)

763

Exxon Mobil Corp

XOM

83.6

-0.15(-0.18%)

6843

Facebook, Inc.

FB

180.46

0.29(0.16%)

46581

Ford Motor Co.

F

12.38

0.05(0.41%)

8517

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.43

-0.21(-1.43%)

18027

General Electric Co

GE

20.24

0.11(0.55%)

103768

General Motors Company, NYSE

GM

42.26

0.12(0.28%)

241

Google Inc.

GOOG

1,028.21

2.31(0.23%)

4756

Home Depot Inc

HD

164.8

0.58(0.35%)

310

Intel Corp

INTC

46.72

0.02(0.04%)

9715

International Business Machines Co...

IBM

151

0.16(0.11%)

4466

JPMorgan Chase and Co

JPM

100.95

0.17(0.17%)

3084

Microsoft Corp

MSFT

84.77

0.30(0.36%)

24298

Nike

NKE

55.65

-0.39(-0.70%)

1874

Pfizer Inc

PFE

35.25

-0.07(-0.20%)

666

Starbucks Corporation, NASDAQ

SBUX

56.2

-0.37(-0.65%)

6988

Tesla Motors, Inc., NASDAQ

TSLA

300.9

-1.88(-0.62%)

61052

Twitter, Inc., NYSE

TWTR

19.72

0.33(1.70%)

52155

Verizon Communications Inc

VZ

45.55

0.02(0.04%)

8241

Visa

V

112.2

0.28(0.25%)

2313

Wal-Mart Stores Inc

WMT

88.9

0.20(0.23%)

1180

Walt Disney Co

DIS

101.02

0.38(0.38%)

16226



Начать торговать




Загрузка...